CIM261218P00012000
Put
Expiry18 Dec 2026
Strike12.00
Volume100
OI299
IV0.36
Contract Tape
CIM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
136
records
Detail Tape
CIM most active options contracts
Contract
CIM260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume55
OI1352
IV0.26
Contract
CIM260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume35
OI214
IV0.35
Contract
CIM260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume24
OI1175
IV0.24
Contract
CIM260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume21
OI524
IV0.24
Contract
CIM261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume12
OI1163
IV0.21
Contract
CIM260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume11
OI1692
IV0.25
Contract
CIM261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI4
IV0.46
Contract
CIM260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume8
OI152
IV0.25
Contract
CIM260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume6
OI4
IV0.24
Contract
CIM260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV0.01
Contract
CIM260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI-
IV0.85
Contract
CIM261218P00013000
Side
Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI756
IV0.39
Contract
CIM261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI737
IV0.14
Contract
CIM260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI694
IV0.40
Contract
CIM260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI310
IV0.31
Contract
CIM270319C00014000
Side
Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI65
IV0.17
Contract
CIM270319P00011000
Side
Put
Expiry19 Mar 2027
Strike11.00
Volume1
OI4
IV0.37
Contract
CIM260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI-
IV0.26
Contract
CIM260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI859
IV0.30
Contract
CIM261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI690
IV0.19
Contract
CIM260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI214
IV0.43
Contract
CIM260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI150
IV0.38
Contract
CIM270319P00012000
Side
Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI105
IV0.36
Contract
CIM260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI93
IV0.32
Contract
CIM261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI81
IV0.43
Contract
CIM261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI63
IV0.39
Contract
CIM261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI63
IV0.18
Contract
CIM260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI46
IV0.31
Contract
CIM260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI35
IV0.19
Contract
CIM270319P00013000
Side
Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI26
IV0.42
Contract
CIM260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI24
IV0.42
Contract
CIM260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI21
IV0.51
Contract
CIM261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI20
IV0.19
Contract
CIM270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI20
IV0.38
Contract
CIM261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI19
IV0.35
Contract
CIM260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI13
IV0.29
Contract
CIM260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI12
IV0.38
Contract
CIM261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI12
IV0.52
Contract
CIM260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI10
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.