Options Memory

SNDK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

SNDK pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 16:03

Read Mixed

Pressure -3

Expected move 28.9%

IV1.00

Vol/OI0.16

Snapshot 29 Jul 16:20

Read Mixed

Pressure -5

Expected move 29.7%

IV1.83

Vol/OI0.17

Snapshot 29 Jul 16:48

Read Mixed

Pressure -4

Expected move 28.6%

IV1.95

Vol/OI0.18

Snapshot 29 Jul 17:10

Read Mixed

Pressure -5

Expected move 28.8%

IV2.41

Vol/OI0.19

Snapshot 29 Jul 17:30

Read Mixed

Pressure -4

Expected move 26.6%

IV0.81

Vol/OI0.20

Snapshot 29 Jul 17:52

Read Mixed

Pressure -3

Expected move 27.2%

IV1.86

Vol/OI0.21

Snapshot 29 Jul 18:20

Read Mixed

Pressure -3

Expected move 25.7%

IV0.99

Vol/OI0.22

Snapshot 29 Jul 18:40

Read Mixed

Pressure -2

Expected move 26.6%

IV2.02

Vol/OI0.23

Snapshot 29 Jul 19:02

Read Mixed

Pressure 0

Expected move 23.9%

IV2.12

Vol/OI0.24

Snapshot 29 Jul 19:24

Read Mixed

Pressure 2

Expected move 22.6%

IV0.87

Vol/OI0.26

Snapshot 29 Jul 19:49

Read Mixed

Pressure 1

Expected move 26.6%

IV0.86

Vol/OI0.28

Snapshot 29 Jul 21:50

Read Mixed

Pressure -2

Expected move 29.2%

IV1.96

Vol/OI0.32

Snapshot 30 Jul 06:14

Read Mixed

Pressure 0

Expected move 29.2%

IV1.87

Vol/OI0.28

Snapshot 30 Jul 13:45

Read Mixed

Pressure -4

Expected move 26.6%

IV0.36

Vol/OI0.25

Snapshot 30 Jul 14:10

Read Mixed

Pressure -3

Expected move 15.5%

IV0.82

Vol/OI0.14

Snapshot 30 Jul 14:39

Read Mixed

Pressure -2

Expected move 15.4%

IV1.90

Vol/OI0.18

Snapshot 30 Jul 15:30

Read Volatility

Pressure 15

Expected move 14.7%

IV1.42

Vol/OI0.49

Snapshot 30 Jul 16:50

Read Volatility

Pressure 15

Expected move 14.2%

IV1.51

Vol/OI0.60

Snapshot 30 Jul 18:10

Read Volatility

Pressure 14

Expected move 13.6%

IV1.46

Vol/OI0.71

Snapshot 30 Jul 19:40

Read Volatility

Pressure 13

Expected move 13.3%

IV1.59

Vol/OI0.82

Snapshot 31 Jul 05:08

Read Volatility

Pressure 11

Expected move 12.4%

IV2.14

Vol/OI0.94

Snapshot 31 Jul 09:08

Read Mixed

Pressure 0

Expected move 14.0%

IV0.25

Vol/OI2773.58

Snapshot 31 Jul 13:42

Read Mixed

Pressure 11

Expected move 14.0%

IV0.13

Vol/OI0.84

Snapshot 31 Jul 14:50

Read Mixed

Pressure 4

Expected move 14.6%

IV1.85

Vol/OI0.47