Contract Tape

SNDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNDK most active options contracts

Page 1 of 50
Contract SNDK260807C01400000
Side Call
Expiry7 Aug 2026
Strike1400.00
Volume2442
OI1218
IV1.67
Contract SNDK260807C01500000
Side Call
Expiry7 Aug 2026
Strike1500.00
Volume2283
OI1075
IV1.68
Contract SNDK260807C00800000
Side Call
Expiry7 Aug 2026
Strike800.00
Volume2050
OI30
IV1.87
Contract SNDK260807C01300000
Side Call
Expiry7 Aug 2026
Strike1300.00
Volume1969
OI712
IV1.70
Contract SNDK260807P01000000
Side Put
Expiry7 Aug 2026
Strike1000.00
Volume1877
OI1396
IV1.79
Contract SNDK260807C01200000
Side Call
Expiry7 Aug 2026
Strike1200.00
Volume1564
OI1605
IV1.72
Contract SNDK260807P01200000
Side Put
Expiry7 Aug 2026
Strike1200.00
Volume1440
OI947
IV1.72
Contract SNDK260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume1280
OI193
IV2.01
Contract SNDK260807C01250000
Side Call
Expiry7 Aug 2026
Strike1250.00
Volume1266
OI620
IV1.70
Contract SNDK260807C01600000
Side Call
Expiry7 Aug 2026
Strike1600.00
Volume1240
OI877
IV1.68
Contract SNDK260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume1181
OI911
IV1.92
Contract SNDK260807P00900000
Side Put
Expiry7 Aug 2026
Strike900.00
Volume1086
OI1331
IV1.86
Contract SNDK260807C02000000
Side Call
Expiry7 Aug 2026
Strike2000.00
Volume998
OI1863
IV1.68
Contract SNDK260807P00630000
Side Put
Expiry7 Aug 2026
Strike630.00
Volume950
OI6
IV2.01
Contract SNDK260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume937
OI2506
IV1.95
Contract SNDK260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume910
OI425
IV1.88
Contract SNDK260807P00700000
Side Put
Expiry7 Aug 2026
Strike700.00
Volume816
OI230
IV2.00
Contract SNDK260807P01100000
Side Put
Expiry7 Aug 2026
Strike1100.00
Volume791
OI799
IV1.74
Contract SNDK260807C01100000
Side Call
Expiry7 Aug 2026
Strike1100.00
Volume782
OI558
IV1.75
Contract SNDK260814P00530000
Side Put
Expiry14 Aug 2026
Strike530.00
Volume741
OI48
IV1.75
Contract SNDK260807C01700000
Side Call
Expiry7 Aug 2026
Strike1700.00
Volume738
OI624
IV1.69
Contract SNDK260807P00530000
Side Put
Expiry7 Aug 2026
Strike530.00
Volume709
OI1247
IV2.26
Contract SNDK260807C01800000
Side Call
Expiry7 Aug 2026
Strike1800.00
Volume676
OI1181
IV1.68
Contract SNDK260807P01250000
Side Put
Expiry7 Aug 2026
Strike1250.00
Volume651
OI241
IV1.71
Contract SNDK260807P00925000
Side Put
Expiry7 Aug 2026
Strike925.00
Volume578
OI42
IV1.84
Contract SNDK260807C01350000
Side Call
Expiry7 Aug 2026
Strike1350.00
Volume565
OI301
IV1.68
Contract SNDK260807C01460000
Side Call
Expiry7 Aug 2026
Strike1460.00
Volume538
OI65
IV1.68
Contract SNDK260807P00910000
Side Put
Expiry7 Aug 2026
Strike910.00
Volume528
OI116
IV1.84
Contract SNDK260807C01120000
Side Call
Expiry7 Aug 2026
Strike1120.00
Volume505
OI65
IV1.73
Contract SNDK260807P01240000
Side Put
Expiry7 Aug 2026
Strike1240.00
Volume480
OI114
IV1.72
Contract SNDK260807C01370000
Side Call
Expiry7 Aug 2026
Strike1370.00
Volume479
OI418
IV1.68
Contract SNDK260807C01260000
Side Call
Expiry7 Aug 2026
Strike1260.00
Volume460
OI277
IV1.70
Contract SNDK260807P01080000
Side Put
Expiry7 Aug 2026
Strike1080.00
Volume444
OI395
IV1.75
Contract SNDK260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume427
OI251
IV1.39
Contract SNDK260807P01150000
Side Put
Expiry7 Aug 2026
Strike1150.00
Volume421
OI979
IV1.73
Contract SNDK260807P01300000
Side Put
Expiry7 Aug 2026
Strike1300.00
Volume419
OI315
IV1.71
Contract SNDK260807P01010000
Side Put
Expiry7 Aug 2026
Strike1010.00
Volume402
OI165
IV1.79
Contract SNDK260807C01450000
Side Call
Expiry7 Aug 2026
Strike1450.00
Volume390
OI296
IV1.69
Contract SNDK260807P00695000
Side Put
Expiry7 Aug 2026
Strike695.00
Volume385
OI53
IV2.01
Contract SNDK260821C01510000
Side Call
Expiry21 Aug 2026
Strike1510.00
Volume380
OI85
IV1.37