Contract Tape

SNDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNDK most active options contracts

Page 2 of 50
Contract SNDK260807C02300000
Side Call
Expiry7 Aug 2026
Strike2300.00
Volume378
OI236
IV1.71
Contract SNDK260807C01900000
Side Call
Expiry7 Aug 2026
Strike1900.00
Volume370
OI785
IV1.68
Contract SNDK260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume366
OI766
IV1.40
Contract SNDK260807C01470000
Side Call
Expiry7 Aug 2026
Strike1470.00
Volume361
OI337
IV1.68
Contract SNDK260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume358
OI772
IV1.38
Contract SNDK260807P00950000
Side Put
Expiry7 Aug 2026
Strike950.00
Volume352
OI442
IV1.81
Contract SNDK260807C02500000
Side Call
Expiry7 Aug 2026
Strike2500.00
Volume350
OI545
IV1.74
Contract SNDK260807C02100000
Side Call
Expiry7 Aug 2026
Strike2100.00
Volume350
OI411
IV1.68
Contract SNDK260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume346
OI757
IV2.08
Contract SNDK260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume346
OI97
IV1.85
Contract SNDK260807C01240000
Side Call
Expiry7 Aug 2026
Strike1240.00
Volume341
OI345
IV1.70
Contract SNDK260807C01650000
Side Call
Expiry7 Aug 2026
Strike1650.00
Volume318
OI242
IV1.68
Contract SNDK260814C01525000
Side Call
Expiry14 Aug 2026
Strike1525.00
Volume302
OI13
IV1.48
Contract SNDK260807P01050000
Side Put
Expiry7 Aug 2026
Strike1050.00
Volume293
OI345
IV1.77
Contract SNDK260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume270
OI1225
IV1.45
Contract SNDK260807P01225000
Side Put
Expiry7 Aug 2026
Strike1225.00
Volume266
OI12
IV1.72
Contract SNDK260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume258
OI80
IV2.31
Contract SNDK260807C01245000
Side Call
Expiry7 Aug 2026
Strike1245.00
Volume251
OI53
IV1.71
Contract SNDK260807P01230000
Side Put
Expiry7 Aug 2026
Strike1230.00
Volume243
OI91
IV1.72
Contract SNDK260807P00870000
Side Put
Expiry7 Aug 2026
Strike870.00
Volume230
OI87
IV1.87
Contract SNDK260814C01600000
Side Call
Expiry14 Aug 2026
Strike1600.00
Volume229
OI201
IV1.48
Contract SNDK260807P01400000
Side Put
Expiry7 Aug 2026
Strike1400.00
Volume226
OI345
IV1.69
Contract SNDK260814C01400000
Side Call
Expiry14 Aug 2026
Strike1400.00
Volume224
OI255
IV1.49
Contract SNDK260807C01230000
Side Call
Expiry7 Aug 2026
Strike1230.00
Volume222
OI52
IV1.70
Contract SNDK260807P01260000
Side Put
Expiry7 Aug 2026
Strike1260.00
Volume221
OI87
IV1.71
Contract SNDK260807C01850000
Side Call
Expiry7 Aug 2026
Strike1850.00
Volume216
OI119
IV1.69
Contract SNDK260807P00975000
Side Put
Expiry7 Aug 2026
Strike975.00
Volume213
OI53
IV1.81
Contract SNDK260807C01550000
Side Call
Expiry7 Aug 2026
Strike1550.00
Volume198
OI243
IV1.67
Contract SNDK260814P01000000
Side Put
Expiry14 Aug 2026
Strike1000.00
Volume197
OI299
IV1.57
Contract SNDK260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume193
OI822
IV1.37
Contract SNDK260814P00800000
Side Put
Expiry14 Aug 2026
Strike800.00
Volume188
OI456
IV1.64
Contract SNDK260814C01500000
Side Call
Expiry14 Aug 2026
Strike1500.00
Volume182
OI256
IV1.48
Contract SNDK260814C01250000
Side Call
Expiry14 Aug 2026
Strike1250.00
Volume181
OI112
IV1.51
Contract SNDK260807C01220000
Side Call
Expiry7 Aug 2026
Strike1220.00
Volume172
OI65
IV1.71
Contract SNDK260814C01300000
Side Call
Expiry14 Aug 2026
Strike1300.00
Volume167
OI116
IV1.50
Contract SNDK260807P00680000
Side Put
Expiry7 Aug 2026
Strike680.00
Volume167
OI17
IV2.04
Contract SNDK260807P00640000
Side Put
Expiry7 Aug 2026
Strike640.00
Volume162
OI7
IV2.03
Contract SNDK260807P00705000
Side Put
Expiry7 Aug 2026
Strike705.00
Volume160
OI836
IV1.97
Contract SNDK260821P01050000
Side Put
Expiry21 Aug 2026
Strike1050.00
Volume149
OI478
IV1.44
Contract SNDK260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume148
OI350
IV1.40