Contract Tape

SNDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNDK most active options contracts

Page 3 of 50
Contract SNDK260814P00935000
Side Put
Expiry14 Aug 2026
Strike935.00
Volume-
OI1
IV1.63
Contract SNDK260814C00990000
Side Call
Expiry14 Aug 2026
Strike990.00
Volume-
OI1
IV1.63
Contract SNDK260814P01145000
Side Put
Expiry14 Aug 2026
Strike1145.00
Volume-
OI1
IV1.57
Contract SNDK260814P01810000
Side Put
Expiry14 Aug 2026
Strike1810.00
Volume-
OI1
IV1.53
Contract SNDK260814P01855000
Side Put
Expiry14 Aug 2026
Strike1855.00
Volume-
OI1
IV1.52
Contract SNDK260814P01885000
Side Put
Expiry14 Aug 2026
Strike1885.00
Volume-
OI1
IV1.53
Contract SNDK260814P01895000
Side Put
Expiry14 Aug 2026
Strike1895.00
Volume-
OI1
IV1.53
Contract SNDK260814C01945000
Side Call
Expiry14 Aug 2026
Strike1945.00
Volume-
OI1
IV1.56
Contract SNDK260814P01955000
Side Put
Expiry14 Aug 2026
Strike1955.00
Volume-
OI1
IV1.53
Contract SNDK260814C02045000
Side Call
Expiry14 Aug 2026
Strike2045.00
Volume-
OI1
IV1.56
Contract SNDK260814P02055000
Side Put
Expiry14 Aug 2026
Strike2055.00
Volume-
OI1
IV1.55
Contract SNDK260814P02095000
Side Put
Expiry14 Aug 2026
Strike2095.00
Volume-
OI1
IV1.54
Contract SNDK260814P02130000
Side Put
Expiry14 Aug 2026
Strike2130.00
Volume-
OI1
IV1.54
Contract SNDK260814P02410000
Side Put
Expiry14 Aug 2026
Strike2410.00
Volume-
OI1
IV1.55
Contract SNDK260814P02420000
Side Put
Expiry14 Aug 2026
Strike2420.00
Volume-
OI1
IV1.62
Contract SNDK260814C02530000
Side Call
Expiry14 Aug 2026
Strike2530.00
Volume-
OI1
IV1.63
Contract SNDK260814C02730000
Side Call
Expiry14 Aug 2026
Strike2730.00
Volume-
OI1
IV1.73
Contract SNDK260814C02740000
Side Call
Expiry14 Aug 2026
Strike2740.00
Volume-
OI1
IV1.74
Contract SNDK260814C02790000
Side Call
Expiry14 Aug 2026
Strike2790.00
Volume-
OI1
IV1.82
Contract SNDK260814C02920000
Side Call
Expiry14 Aug 2026
Strike2920.00
Volume-
OI1
IV2.05
Contract SNDK260807P01995000
Side Put
Expiry7 Aug 2026
Strike1995.00
Volume-
OI-
IV1.87
Contract SNDK260807P02005000
Side Put
Expiry7 Aug 2026
Strike2005.00
Volume-
OI-
IV1.87
Contract SNDK260807P02015000
Side Put
Expiry7 Aug 2026
Strike2015.00
Volume-
OI-
IV1.87
Contract SNDK260807P02025000
Side Put
Expiry7 Aug 2026
Strike2025.00
Volume-
OI-
IV1.95
Contract SNDK260807P02040000
Side Put
Expiry7 Aug 2026
Strike2040.00
Volume-
OI-
IV1.88
Contract SNDK260807P02075000
Side Put
Expiry7 Aug 2026
Strike2075.00
Volume-
OI-
IV1.88
Contract SNDK260807P02220000
Side Put
Expiry7 Aug 2026
Strike2220.00
Volume-
OI-
IV2.10
Contract SNDK260807P02490000
Side Put
Expiry7 Aug 2026
Strike2490.00
Volume-
OI-
IV2.44
Contract SNDK260807P02510000
Side Put
Expiry7 Aug 2026
Strike2510.00
Volume-
OI-
IV2.47
Contract SNDK260807P02560000
Side Put
Expiry7 Aug 2026
Strike2560.00
Volume-
OI-
IV2.53
Contract SNDK260807P02570000
Side Put
Expiry7 Aug 2026
Strike2570.00
Volume-
OI-
IV2.49
Contract SNDK260807P02590000
Side Put
Expiry7 Aug 2026
Strike2590.00
Volume-
OI-
IV2.49
Contract SNDK260807P02620000
Side Put
Expiry7 Aug 2026
Strike2620.00
Volume-
OI-
IV2.53
Contract SNDK260807P02730000
Side Put
Expiry7 Aug 2026
Strike2730.00
Volume-
OI-
IV2.65
Contract SNDK260807P02800000
Side Put
Expiry7 Aug 2026
Strike2800.00
Volume-
OI-
IV2.77
Contract SNDK260807P02890000
Side Put
Expiry7 Aug 2026
Strike2890.00
Volume-
OI-
IV2.80
Contract SNDK260807P02920000
Side Put
Expiry7 Aug 2026
Strike2920.00
Volume-
OI-
IV2.83
Contract SNDK260807P02930000
Side Put
Expiry7 Aug 2026
Strike2930.00
Volume-
OI-
IV2.83
Contract SNDK260807P02980000
Side Put
Expiry7 Aug 2026
Strike2980.00
Volume-
OI-
IV2.87
Contract SNDK260807P03040000
Side Put
Expiry7 Aug 2026
Strike3040.00
Volume-
OI-
IV2.80