Contract Tape

SNDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNDK most active options contracts

Page 3 of 50
Contract SNDK260807P01125000
Side Put
Expiry7 Aug 2026
Strike1125.00
Volume142
OI571
IV1.74
Contract SNDK260807C01750000
Side Call
Expiry7 Aug 2026
Strike1750.00
Volume142
OI371
IV1.69
Contract SNDK260814P01250000
Side Put
Expiry14 Aug 2026
Strike1250.00
Volume141
OI111
IV1.51
Contract SNDK260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume137
OI234
IV1.45
Contract SNDK260807C02150000
Side Call
Expiry7 Aug 2026
Strike2150.00
Volume133
OI101
IV1.67
Contract SNDK260807C01225000
Side Call
Expiry7 Aug 2026
Strike1225.00
Volume132
OI26
IV1.70
Contract SNDK260814C02000000
Side Call
Expiry14 Aug 2026
Strike2000.00
Volume130
OI363
IV1.50
Contract SNDK260807P01220000
Side Put
Expiry7 Aug 2026
Strike1220.00
Volume124
OI66
IV1.72
Contract SNDK260807C01235000
Side Call
Expiry7 Aug 2026
Strike1235.00
Volume122
OI24
IV1.72
Contract SNDK260807P00675000
Side Put
Expiry7 Aug 2026
Strike675.00
Volume121
OI49
IV2.08
Contract SNDK260807P00690000
Side Put
Expiry7 Aug 2026
Strike690.00
Volume121
OI48
IV2.08
Contract SNDK260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume120
OI901
IV1.48
Contract SNDK260807C01290000
Side Call
Expiry7 Aug 2026
Strike1290.00
Volume120
OI62
IV1.70
Contract SNDK260807P01090000
Side Put
Expiry7 Aug 2026
Strike1090.00
Volume119
OI82
IV1.75
Contract SNDK260807C01510000
Side Call
Expiry7 Aug 2026
Strike1510.00
Volume117
OI118
IV1.67
Contract SNDK260807C01210000
Side Call
Expiry7 Aug 2026
Strike1210.00
Volume115
OI137
IV1.72
Contract SNDK260807P01085000
Side Put
Expiry7 Aug 2026
Strike1085.00
Volume114
OI88
IV1.76
Contract SNDK260807P01235000
Side Put
Expiry7 Aug 2026
Strike1235.00
Volume114
OI17
IV1.73
Contract SNDK260807P01120000
Side Put
Expiry7 Aug 2026
Strike1120.00
Volume113
OI67
IV1.75
Contract SNDK260807C01265000
Side Call
Expiry7 Aug 2026
Strike1265.00
Volume113
OI41
IV1.69
Contract SNDK260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume112
OI928
IV1.41
Contract SNDK260807C01010000
Side Call
Expiry7 Aug 2026
Strike1010.00
Volume112
OI9
IV1.75
Contract SNDK260807P01370000
Side Put
Expiry7 Aug 2026
Strike1370.00
Volume111
OI3267
IV1.70
Contract SNDK260814C01350000
Side Call
Expiry14 Aug 2026
Strike1350.00
Volume110
OI32
IV1.49
Contract SNDK260814C01450000
Side Call
Expiry14 Aug 2026
Strike1450.00
Volume109
OI184
IV1.49
Contract SNDK260807P00620000
Side Put
Expiry7 Aug 2026
Strike620.00
Volume108
OI6
IV2.04
Contract SNDK260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume107
OI499
IV1.40
Contract SNDK260807P00920000
Side Put
Expiry7 Aug 2026
Strike920.00
Volume106
OI89
IV1.84
Contract SNDK260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume106
OI55
IV1.68
Contract SNDK260807P01030000
Side Put
Expiry7 Aug 2026
Strike1030.00
Volume104
OI61
IV1.78
Contract SNDK260807C00950000
Side Call
Expiry7 Aug 2026
Strike950.00
Volume103
OI1252
IV1.81
Contract SNDK260807C00990000
Side Call
Expiry7 Aug 2026
Strike990.00
Volume103
OI6
IV1.78
Contract SNDK260807C01320000
Side Call
Expiry7 Aug 2026
Strike1320.00
Volume102
OI151
IV1.69
Contract SNDK260807C01285000
Side Call
Expiry7 Aug 2026
Strike1285.00
Volume102
OI15
IV1.69
Contract SNDK260807C00945000
Side Call
Expiry7 Aug 2026
Strike945.00
Volume101
OI1248
IV1.81
Contract SNDK260807P01270000
Side Put
Expiry7 Aug 2026
Strike1270.00
Volume101
OI75
IV1.71
Contract SNDK260814C01700000
Side Call
Expiry14 Aug 2026
Strike1700.00
Volume100
OI186
IV1.48
Contract SNDK260807P00810000
Side Put
Expiry7 Aug 2026
Strike810.00
Volume98
OI64
IV1.91
Contract SNDK260807P01255000
Side Put
Expiry7 Aug 2026
Strike1255.00
Volume98
OI17
IV1.71
Contract SNDK260807P00625000
Side Put
Expiry7 Aug 2026
Strike625.00
Volume98
OI14
IV2.01