Contract Tape

SNDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNDK most active options contracts

Page 4 of 50
Contract SNDK260807C01480000
Side Call
Expiry7 Aug 2026
Strike1480.00
Volume95
OI162
IV1.68
Contract SNDK260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume94
OI426
IV1.40
Contract SNDK260807P01350000
Side Put
Expiry7 Aug 2026
Strike1350.00
Volume93
OI316
IV1.70
Contract SNDK260807P00805000
Side Put
Expiry7 Aug 2026
Strike805.00
Volume93
OI71
IV1.92
Contract SNDK260807C01215000
Side Call
Expiry7 Aug 2026
Strike1215.00
Volume93
OI25
IV1.72
Contract SNDK260814P01060000
Side Put
Expiry14 Aug 2026
Strike1060.00
Volume91
OI32
IV1.54
Contract SNDK260807P00720000
Side Put
Expiry7 Aug 2026
Strike720.00
Volume90
OI173
IV2.00
Contract SNDK260807P00860000
Side Put
Expiry7 Aug 2026
Strike860.00
Volume89
OI807
IV1.88
Contract SNDK260807C03480000
Side Call
Expiry7 Aug 2026
Strike3480.00
Volume89
OI689
IV2.01
Contract SNDK260807P00740000
Side Put
Expiry7 Aug 2026
Strike740.00
Volume89
OI144
IV1.98
Contract SNDK260807P01190000
Side Put
Expiry7 Aug 2026
Strike1190.00
Volume89
OI87
IV1.73
Contract SNDK260807C01545000
Side Call
Expiry7 Aug 2026
Strike1545.00
Volume89
OI26
IV1.67
Contract SNDK260807C01365000
Side Call
Expiry7 Aug 2026
Strike1365.00
Volume89
OI14
IV1.68
Contract SNDK260807P00945000
Side Put
Expiry7 Aug 2026
Strike945.00
Volume88
OI38
IV1.82
Contract SNDK260807C01275000
Side Call
Expiry7 Aug 2026
Strike1275.00
Volume87
OI18
IV1.71
Contract SNDK260807P00995000
Side Put
Expiry7 Aug 2026
Strike995.00
Volume85
OI69
IV1.79
Contract SNDK260807P00795000
Side Put
Expiry7 Aug 2026
Strike795.00
Volume84
OI30
IV1.92
Contract SNDK260807C01295000
Side Call
Expiry7 Aug 2026
Strike1295.00
Volume84
OI24
IV1.69
Contract SNDK260807P00540000
Side Put
Expiry7 Aug 2026
Strike540.00
Volume84
OI15
IV2.19
Contract SNDK260814C01800000
Side Call
Expiry14 Aug 2026
Strike1800.00
Volume83
OI131
IV1.49
Contract SNDK260807P01340000
Side Put
Expiry7 Aug 2026
Strike1340.00
Volume83
OI47
IV1.70
Contract SNDK260814P01200000
Side Put
Expiry14 Aug 2026
Strike1200.00
Volume79
OI286
IV1.52
Contract SNDK260807P01110000
Side Put
Expiry7 Aug 2026
Strike1110.00
Volume78
OI158
IV1.74
Contract SNDK260807P00935000
Side Put
Expiry7 Aug 2026
Strike935.00
Volume77
OI35
IV1.83
Contract SNDK260814P01100000
Side Put
Expiry14 Aug 2026
Strike1100.00
Volume76
OI224
IV1.54
Contract SNDK260807C01380000
Side Call
Expiry7 Aug 2026
Strike1380.00
Volume75
OI26
IV1.70
Contract SNDK260807P00990000
Side Put
Expiry7 Aug 2026
Strike990.00
Volume74
OI187
IV1.80
Contract SNDK260807P01040000
Side Put
Expiry7 Aug 2026
Strike1040.00
Volume74
OI157
IV1.77
Contract SNDK260807C01000000
Side Call
Expiry7 Aug 2026
Strike1000.00
Volume74
OI155
IV1.74
Contract SNDK260807P00820000
Side Put
Expiry7 Aug 2026
Strike820.00
Volume74
OI30
IV1.91
Contract SNDK260807P01215000
Side Put
Expiry7 Aug 2026
Strike1215.00
Volume74
OI10
IV1.71
Contract SNDK260807C01420000
Side Call
Expiry7 Aug 2026
Strike1420.00
Volume73
OI117
IV1.68
Contract SNDK260821P00950000
Side Put
Expiry21 Aug 2026
Strike950.00
Volume72
OI1228
IV1.47
Contract SNDK260807P00980000
Side Put
Expiry7 Aug 2026
Strike980.00
Volume72
OI87
IV1.80
Contract SNDK260807C01280000
Side Call
Expiry7 Aug 2026
Strike1280.00
Volume72
OI57
IV1.70
Contract SNDK260821C01350000
Side Call
Expiry21 Aug 2026
Strike1350.00
Volume71
OI232
IV1.38
Contract SNDK260807C01950000
Side Call
Expiry7 Aug 2026
Strike1950.00
Volume71
OI88
IV1.71
Contract SNDK260807P01265000
Side Put
Expiry7 Aug 2026
Strike1265.00
Volume71
OI14
IV1.70
Contract SNDK260807P01175000
Side Put
Expiry7 Aug 2026
Strike1175.00
Volume70
OI52
IV1.73
Contract SNDK260807C03460000
Side Call
Expiry7 Aug 2026
Strike3460.00
Volume70
OI3
IV2.00