Contract Tape

SNDK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNDK most active options contracts

Page 5 of 50
Contract SNDK260814P00950000
Side Put
Expiry14 Aug 2026
Strike950.00
Volume69
OI207
IV1.58
Contract SNDK260807C01190000
Side Call
Expiry7 Aug 2026
Strike1190.00
Volume68
OI720
IV1.71
Contract SNDK260807P00830000
Side Put
Expiry7 Aug 2026
Strike830.00
Volume68
OI110
IV1.90
Contract SNDK260814P00995000
Side Put
Expiry14 Aug 2026
Strike995.00
Volume68
OI1
IV1.57
Contract SNDK260807C02200000
Side Call
Expiry7 Aug 2026
Strike2200.00
Volume66
OI839
IV1.70
Contract SNDK260821P01030000
Side Put
Expiry21 Aug 2026
Strike1030.00
Volume66
OI137
IV1.44
Contract SNDK260807P00940000
Side Put
Expiry7 Aug 2026
Strike940.00
Volume66
OI67
IV1.82
Contract SNDK260807P00710000
Side Put
Expiry7 Aug 2026
Strike710.00
Volume65
OI323
IV2.01
Contract SNDK260814P00900000
Side Put
Expiry14 Aug 2026
Strike900.00
Volume65
OI154
IV1.61
Contract SNDK260814C02500000
Side Call
Expiry14 Aug 2026
Strike2500.00
Volume65
OI100
IV1.52
Contract SNDK260807P00815000
Side Put
Expiry7 Aug 2026
Strike815.00
Volume65
OI21
IV1.91
Contract SNDK260814C01245000
Side Call
Expiry14 Aug 2026
Strike1245.00
Volume65
OI1
IV1.52
Contract SNDK260814P00750000
Side Put
Expiry14 Aug 2026
Strike750.00
Volume64
OI176
IV1.67
Contract SNDK260807P00730000
Side Put
Expiry7 Aug 2026
Strike730.00
Volume64
OI175
IV1.99
Contract SNDK260807P01020000
Side Put
Expiry7 Aug 2026
Strike1020.00
Volume64
OI53
IV1.78
Contract SNDK260814C01360000
Side Call
Expiry14 Aug 2026
Strike1360.00
Volume64
OI7
IV1.50
Contract SNDK260807P01290000
Side Put
Expiry7 Aug 2026
Strike1290.00
Volume63
OI74
IV1.71
Contract SNDK260807C01330000
Side Call
Expiry7 Aug 2026
Strike1330.00
Volume63
OI70
IV1.69
Contract SNDK260807P01245000
Side Put
Expiry7 Aug 2026
Strike1245.00
Volume63
OI35
IV1.72
Contract SNDK260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume61
OI154
IV1.85
Contract SNDK260807C01620000
Side Call
Expiry7 Aug 2026
Strike1620.00
Volume61
OI34
IV1.67
Contract SNDK260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume60
OI249
IV1.89
Contract SNDK260821P01230000
Side Put
Expiry21 Aug 2026
Strike1230.00
Volume60
OI155
IV1.40
Contract SNDK260814P00850000
Side Put
Expiry14 Aug 2026
Strike850.00
Volume60
OI100
IV1.62
Contract SNDK260807C01325000
Side Call
Expiry7 Aug 2026
Strike1325.00
Volume59
OI57
IV1.69
Contract SNDK260807P01500000
Side Put
Expiry7 Aug 2026
Strike1500.00
Volume58
OI1147
IV1.69
Contract SNDK260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume58
OI535
IV1.46
Contract SNDK260807P00570000
Side Put
Expiry7 Aug 2026
Strike570.00
Volume58
OI2
IV1.56
Contract SNDK260821C01450000
Side Call
Expiry21 Aug 2026
Strike1450.00
Volume57
OI664
IV1.38
Contract SNDK260807C01610000
Side Call
Expiry7 Aug 2026
Strike1610.00
Volume57
OI84
IV1.67
Contract SNDK260807C01430000
Side Call
Expiry7 Aug 2026
Strike1430.00
Volume57
OI59
IV1.68
Contract SNDK260807C01360000
Side Call
Expiry7 Aug 2026
Strike1360.00
Volume57
OI54
IV1.68
Contract SNDK260807C01375000
Side Call
Expiry7 Aug 2026
Strike1375.00
Volume57
OI24
IV1.69
Contract SNDK260807P00930000
Side Put
Expiry7 Aug 2026
Strike930.00
Volume56
OI41
IV1.83
Contract SNDK260807P00960000
Side Put
Expiry7 Aug 2026
Strike960.00
Volume55
OI84
IV1.81
Contract SNDK260807C02025000
Side Call
Expiry7 Aug 2026
Strike2025.00
Volume55
OI25
IV1.71
Contract SNDK260807P01082500
Side Put
Expiry7 Aug 2026
Strike1082.50
Volume55
OI3
IV1.76
Contract SNDK260807P00790000
Side Put
Expiry7 Aug 2026
Strike790.00
Volume54
OI76
IV1.92
Contract SNDK260814P00600000
Side Put
Expiry14 Aug 2026
Strike600.00
Volume54
OI24
IV1.76
Contract SNDK260807P00665000
Side Put
Expiry7 Aug 2026
Strike665.00
Volume53
OI44
IV2.07