Strike Intelligence

PTON strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

PTON strike activity map

Page 1 of 1
Strike 1.00
Calls V 22 · OI 159 IV 10.00
Puts V 0 · OI 135 IV 10.00
Strike 1.50
Calls V 19 · OI 353 IV 0.01
Puts V 0 · OI 117 IV 9.11
Strike 2.00
Calls V 25 · OI 454 IV 0.01
Puts V 0 · OI 17 IV 7.39
Strike 2.50
Calls V 11 · OI 247 IV 8.32
Puts V 0 · OI 4 IV 6.08
Strike 3.00
Calls V 10 · OI 182 IV 6.90
Puts V 7 · OI 6 IV 5.02
Strike 3.50
Calls V 10 · OI 21 IV 0.01
Puts V 6 · OI 41 IV 4.12
Strike 4.00
Calls V 8 · OI 10 IV 0.01
Puts V 5 · OI 22 IV 3.33
Strike 4.50
Calls V 4 · OI 6 IV 5.03
Puts V 4 · OI 26 IV 2.63
Strike 5.00
Calls V 82 · OI 5404 IV 2.45
Puts V 19 · OI 2504 IV 2.00
Strike 5.50
Calls V 12 · OI 179 IV 2.86
Puts V 114 · OI 362 IV 1.40
Strike 6.00
Calls V 86 · OI 912 IV 1.35
Puts V 18 · OI 3404 IV 0.82
Strike 6.50
Calls V 433 · OI 2908 IV 0.67
Puts V 12 · OI 695 IV 0.79
Strike 7.00
Calls V 379 · OI 1957 IV 0.93
Puts V 0 · OI 51 IV 4.62
Strike 7.50
Calls V 0 · OI 280 IV 1.03
Puts V 2 · OI 8 IV 0.01
Strike 8.00
Calls V 1 · OI 92 IV 1.43
Puts V 1 · OI 1 IV 0.01
Strike 8.50
Calls V 0 · OI 32 IV 1.78
Puts V 0 · OI 0 IV 6.24
Strike 9.00
Calls V 0 · OI 12 IV 2.10
Puts V 5 · OI 2 IV 6.06
Strike 9.50
Calls V 0 · OI 2 IV 2.40
Puts V 6 · OI 3 IV 6.43
Strike 10.00
Calls V 0 · OI 7 IV 2.67
Puts V 8 · OI 1 IV 0.01
Strike 10.50
Calls V 0 · OI 1 IV 2.92
Puts V 4 · OI 1 IV 0.01