Contract Tape

WCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

WCN most active options contracts

Page 1 of 5
Contract WCN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume10
OI224
IV0.22
Contract WCN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume10
OI15
IV0.25
Contract WCN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume5
OI1417
IV0.23
Contract WCN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume3
OI37
IV0.25
Contract WCN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI171
IV0.28
Contract WCN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI164
IV0.27
Contract WCN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI291
IV0.12
Contract WCN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI15
IV0.24
Contract WCN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI4
IV0.33
Contract WCN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2138
IV0.23
Contract WCN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1544
IV0.26
Contract WCN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI639
IV0.32
Contract WCN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI496
IV0.30
Contract WCN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI250
IV0.25
Contract WCN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI212
IV0.23
Contract WCN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI207
IV0.28
Contract WCN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI201
IV0.12
Contract WCN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI198
IV0.25
Contract WCN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI172
IV0.24
Contract WCN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI171
IV0.25
Contract WCN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI143
IV0.27
Contract WCN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI132
IV0.27
Contract WCN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI129
IV0.25
Contract WCN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI122
IV0.34
Contract WCN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI89
IV0.26
Contract WCN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI82
IV0.23
Contract WCN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI72
IV0.31
Contract WCN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI58
IV0.31
Contract WCN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI54
IV0.33
Contract WCN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI50
IV0.31
Contract WCN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI29
IV0.26
Contract WCN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI26
IV0.43
Contract WCN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI23
IV0.25
Contract WCN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI22
IV0.31
Contract WCN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI20
IV0.26
Contract WCN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI17
IV0.25
Contract WCN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI17
IV0.15
Contract WCN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI16
IV0.17
Contract WCN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI16
IV0.25
Contract WCN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI16
IV0.25