Contract Tape

WCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

WCN most active options contracts

Page 2 of 5
Contract WCN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI15
IV0.23
Contract WCN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI14
IV0.25
Contract WCN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI13
IV0.25
Contract WCN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI12
IV0.26
Contract WCN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI12
IV0.19
Contract WCN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI11
IV0.25
Contract WCN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV1.07
Contract WCN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI10
IV0.48
Contract WCN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI10
IV0.25
Contract WCN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI9
IV0.23
Contract WCN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI9
IV0.24
Contract WCN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI8
IV0.24
Contract WCN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV0.25
Contract WCN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.35
Contract WCN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.26
Contract WCN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI6
IV0.30
Contract WCN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.29
Contract WCN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.13
Contract WCN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.28
Contract WCN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.33
Contract WCN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.28
Contract WCN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.25
Contract WCN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.29
Contract WCN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.27
Contract WCN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.29
Contract WCN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.15
Contract WCN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.26
Contract WCN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.26
Contract WCN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.25
Contract WCN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.23
Contract WCN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.33
Contract WCN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.35
Contract WCN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.30
Contract WCN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.33
Contract WCN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.31
Contract WCN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.22
Contract WCN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.28
Contract WCN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.28
Contract WCN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.26
Contract WCN270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.17