WCN260821P00100000
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.73
Contract Tape
WCN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
186
records
Detail Tape
WCN most active options contracts
Contract
WCN260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract
WCN260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.67
Contract
WCN260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract
WCN260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.60
Contract
WCN260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.80
Contract
WCN260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.54
Contract
WCN260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract
WCN260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract
WCN260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.43
Contract
WCN260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract
WCN260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.38
Contract
WCN260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.51
Contract
WCN260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.39
Contract
WCN260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.26
Contract
WCN260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.30
Contract
WCN260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.42
Contract
WCN260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.46
Contract
WCN260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.33
Contract
WCN260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.59
Contract
WCN260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.40
Contract
WCN260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.59
Contract
WCN260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.44
Contract
WCN260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.81
Contract
WCN260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.55
Contract
WCN260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.40
Contract
WCN260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.49
Contract
WCN260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.36
Contract
WCN260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.48
Contract
WCN260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.32
Contract
WCN260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.40
Contract
WCN260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.34
Contract
WCN260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.26
Contract
WCN260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.26
Contract
WCN260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.26
Contract
WCN260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.32
Contract
WCN260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.33
Contract
WCN260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.34
Contract
WCN260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.21
Contract
WCN260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.