Contract Tape

PYXS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

PYXS most active options contracts

Page 1 of 1
Contract PYXS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume6
OI922
IV0.46
Contract PYXS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI151
IV0.91
Contract PYXS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3499
IV1.41
Contract PYXS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI531
IV1.29
Contract PYXS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI525
IV1.55
Contract PYXS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI418
IV0.98
Contract PYXS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI205
IV1.52
Contract PYXS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI109
IV0.01
Contract PYXS261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI94
IV1.85
Contract PYXS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI72
IV1.24
Contract PYXS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI70
IV1.32
Contract PYXS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI59
IV1.02
Contract PYXS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI55
IV2.21
Contract PYXS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI46
IV1.97
Contract PYXS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI44
IV2.26
Contract PYXS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI27
IV0.69
Contract PYXS261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI15
IV1.91
Contract PYXS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI12
IV1.09
Contract PYXS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI11
IV2.02
Contract PYXS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI9
IV0.13
Contract PYXS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.86
Contract PYXS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.01
Contract PYXS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV1.15
Contract PYXS261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV0.01
Contract PYXS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.01
Contract PYXS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.59
Contract PYXS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.72
Contract PYXS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.15
Contract PYXS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.28
Contract PYXS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract PYXS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.71
Contract PYXS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.55