Contract Tape

LFST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

LFST most active options contracts

Page 2 of 5
Contract LFST260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.69
Contract LFST261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI3
IV5.13
Contract LFST270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV2.48
Contract LFST270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI3
IV0.49
Contract LFST260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.58
Contract LFST261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.57
Contract LFST270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.03
Contract LFST270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI2
IV0.42
Contract LFST270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI2
IV0.28
Contract LFST260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.35
Contract LFST260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.29
Contract LFST261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV3.47
Contract LFST261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.70
Contract LFST270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV1.65
Contract LFST270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.29
Contract LFST270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.52
Contract LFST270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.57
Contract LFST260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.22
Contract LFST260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV6.68
Contract LFST260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.95
Contract LFST260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.02
Contract LFST260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.25
Contract LFST260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.81
Contract LFST260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.75
Contract LFST260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.18
Contract LFST260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.37
Contract LFST260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.54
Contract LFST260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.07
Contract LFST260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.01
Contract LFST260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.80
Contract LFST260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.56
Contract LFST260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract LFST260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.56
Contract LFST260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract LFST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.68
Contract LFST260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract LFST260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.78
Contract LFST260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract LFST260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.87
Contract LFST260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01