Contract Tape

LFST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

LFST most active options contracts

Page 1 of 5
Contract LFST260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume15
OI4
IV0.55
Contract LFST261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume11
OI-
IV0.49
Contract LFST261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI15
IV0.41
Contract LFST270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI23
IV0.40
Contract LFST260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI4411
IV0.30
Contract LFST260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI15
IV0.44
Contract LFST260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI2
IV0.81
Contract LFST270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2973
IV0.57
Contract LFST260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1802
IV0.01
Contract LFST260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI942
IV0.81
Contract LFST260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI525
IV0.67
Contract LFST260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI407
IV0.13
Contract LFST261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI312
IV0.90
Contract LFST270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI245
IV0.54
Contract LFST261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI208
IV0.30
Contract LFST261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI91
IV0.71
Contract LFST261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI58
IV0.67
Contract LFST261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI50
IV0.42
Contract LFST261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI42
IV0.50
Contract LFST270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI30
IV0.73
Contract LFST270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI23
IV0.55
Contract LFST260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV0.71
Contract LFST260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI20
IV0.66
Contract LFST261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI19
IV0.95
Contract LFST261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI11
IV0.29
Contract LFST260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI10
IV1.00
Contract LFST261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI10
IV1.47
Contract LFST261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI10
IV1.07
Contract LFST261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI10
IV0.23
Contract LFST270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI10
IV0.19
Contract LFST270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI9
IV0.21
Contract LFST260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI8
IV1.47
Contract LFST260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI7
IV0.47
Contract LFST261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV1.24
Contract LFST261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.01
Contract LFST270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI5
IV0.42
Contract LFST261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI4
IV0.56
Contract LFST270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.89
Contract LFST270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI4
IV0.71
Contract LFST260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV9.85