Contract Tape

AYI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AYI most active options contracts

Page 1 of 8
Contract AYI260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI88
IV0.34
Contract AYI261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI3
IV0.52
Contract AYI260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.40
Contract AYI260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI132
IV0.35
Contract AYI260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI129
IV0.37
Contract AYI260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI123
IV0.34
Contract AYI260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI119
IV0.56
Contract AYI260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI116
IV0.38
Contract AYI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI105
IV0.62
Contract AYI261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI86
IV0.37
Contract AYI260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI78
IV0.26
Contract AYI261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI74
IV0.37
Contract AYI260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI70
IV0.34
Contract AYI260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI51
IV0.76
Contract AYI261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI48
IV0.37
Contract AYI260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI45
IV0.34
Contract AYI261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI43
IV0.36
Contract AYI260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI41
IV0.45
Contract AYI260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI40
IV0.35
Contract AYI261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI34
IV0.37
Contract AYI261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI32
IV0.36
Contract AYI260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI30
IV0.37
Contract AYI260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI24
IV0.33
Contract AYI260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI21
IV0.22
Contract AYI260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI20
IV0.39
Contract AYI260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI20
IV0.39
Contract AYI261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI20
IV0.36
Contract AYI260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI19
IV0.36
Contract AYI261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI19
IV0.39
Contract AYI261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI18
IV0.35
Contract AYI261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI17
IV0.37
Contract AYI260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI16
IV0.17
Contract AYI260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI16
IV0.23
Contract AYI261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI16
IV0.40
Contract AYI260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI15
IV0.51
Contract AYI260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI15
IV0.35
Contract AYI270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI14
IV0.36
Contract AYI261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI13
IV0.42
Contract AYI260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI11
IV0.35
Contract AYI261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI11
IV0.36