Contract Tape

AYI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AYI most active options contracts

Page 2 of 8
Contract AYI260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI10
IV0.89
Contract AYI260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI10
IV0.43
Contract AYI261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI10
IV0.42
Contract AYI261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.41
Contract AYI261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI10
IV0.36
Contract AYI260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI9
IV0.27
Contract AYI260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI9
IV0.32
Contract AYI261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI8
IV0.43
Contract AYI270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI8
IV0.39
Contract AYI260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI7
IV0.31
Contract AYI260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI7
IV0.41
Contract AYI260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI7
IV0.50
Contract AYI261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI7
IV0.41
Contract AYI261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI7
IV0.40
Contract AYI261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI7
IV0.37
Contract AYI260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI6
IV0.41
Contract AYI260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI6
IV0.40
Contract AYI261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI6
IV0.39
Contract AYI261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI6
IV0.39
Contract AYI260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.49
Contract AYI260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI5
IV0.37
Contract AYI260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI5
IV0.35
Contract AYI260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI5
IV0.36
Contract AYI261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI5
IV0.36
Contract AYI261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI5
IV0.36
Contract AYI270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI5
IV0.34
Contract AYI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI4
IV0.60
Contract AYI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.54
Contract AYI260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI4
IV0.34
Contract AYI261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.44
Contract AYI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.34
Contract AYI260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.34
Contract AYI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV1.10
Contract AYI260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.66
Contract AYI260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI2
IV0.36
Contract AYI260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.32
Contract AYI260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.41
Contract AYI261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.34
Contract AYI261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.31
Contract AYI261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.48