Contract Tape

AYI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AYI most active options contracts

Page 3 of 8
Contract AYI261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI2
IV0.40
Contract AYI261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.36
Contract AYI261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI2
IV0.36
Contract AYI270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI2
IV0.38
Contract AYI270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI2
IV0.38
Contract AYI270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI2
IV0.38
Contract AYI270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI2
IV0.36
Contract AYI270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI2
IV0.35
Contract AYI270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI2
IV0.34
Contract AYI270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI2
IV0.34
Contract AYI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.84
Contract AYI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.78
Contract AYI260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.75
Contract AYI260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.72
Contract AYI260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.68
Contract AYI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.86
Contract AYI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.70
Contract AYI260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV0.35
Contract AYI260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.34
Contract AYI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.58
Contract AYI261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.42
Contract AYI261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.41
Contract AYI261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.37
Contract AYI261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.38
Contract AYI261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.36
Contract AYI261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV0.36
Contract AYI261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI1
IV0.35
Contract AYI261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI1
IV0.35
Contract AYI261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.37
Contract AYI270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.26
Contract AYI270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.41
Contract AYI270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI1
IV0.38
Contract AYI270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI1
IV0.36
Contract AYI270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.36
Contract AYI270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI1
IV0.35
Contract AYI270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI1
IV0.35
Contract AYI270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume-
OI1
IV0.41
Contract AYI270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI1
IV0.34
Contract AYI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.03
Contract AYI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.91