Contract Tape

AYI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

AYI most active options contracts

Page 4 of 8
Contract AYI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.96
Contract AYI260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.88
Contract AYI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract AYI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.94
Contract AYI260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.81
Contract AYI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.10
Contract AYI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.96
Contract AYI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.77
Contract AYI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.88
Contract AYI260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.64
Contract AYI260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.44
Contract AYI260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.46
Contract AYI260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.29
Contract AYI260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.55
Contract AYI260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.56
Contract AYI260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.35
Contract AYI260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.61
Contract AYI260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.60
Contract AYI260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.41
Contract AYI260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.70
Contract AYI260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.42
Contract AYI260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.72
Contract AYI260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.45
Contract AYI260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.77
Contract AYI260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.47
Contract AYI260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.76
Contract AYI260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.85
Contract AYI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.53
Contract AYI260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.47
Contract AYI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.62
Contract AYI260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV0.45
Contract AYI260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.57
Contract AYI260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.41
Contract AYI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.47
Contract AYI260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.38
Contract AYI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.53
Contract AYI260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.34
Contract AYI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.50
Contract AYI260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.31
Contract AYI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.50