Contract Tape

HLIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

HLIO most active options contracts

Page 1 of 4
Contract HLIO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI229
IV0.48
Contract HLIO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI106
IV0.50
Contract HLIO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI40
IV0.48
Contract HLIO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI35
IV0.46
Contract HLIO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI25
IV0.25
Contract HLIO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI8
IV0.55
Contract HLIO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.24
Contract HLIO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.32
Contract HLIO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.52
Contract HLIO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.22
Contract HLIO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.46
Contract HLIO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.39
Contract HLIO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.55
Contract HLIO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.45
Contract HLIO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.59
Contract HLIO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.62
Contract HLIO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV1.05
Contract HLIO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.49
Contract HLIO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.53
Contract HLIO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.48
Contract HLIO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.46
Contract HLIO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.53
Contract HLIO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.67
Contract HLIO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.52
Contract HLIO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.58
Contract HLIO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.67
Contract HLIO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.59
Contract HLIO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.57
Contract HLIO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.53
Contract HLIO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.49
Contract HLIO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.47
Contract HLIO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.48
Contract HLIO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.46
Contract HLIO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract HLIO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.55
Contract HLIO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.89
Contract HLIO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.42
Contract HLIO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.68
Contract HLIO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.31
Contract HLIO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.65