Contract Tape

HLIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

HLIO most active options contracts

Page 4 of 4

Contract HLIO270319C00060000

Side Call

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.51

Contract HLIO270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.50

Contract HLIO270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.48

Contract HLIO270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.49

Contract HLIO270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.47

Contract HLIO270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.46

Contract HLIO270319C00080000

Side Call

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.47

Contract HLIO270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.45

Contract HLIO270319C00085000

Side Call

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.46

Contract HLIO270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.45

Contract HLIO270319C00090000

Side Call

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.45

Contract HLIO270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.44

Contract HLIO270319C00095000

Side Call

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.44

Contract HLIO270319P00095000

Side Put

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.44

Contract HLIO270319C00100000

Side Call

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.45

Contract HLIO270319P00100000

Side Put

Expiry19 Mar 2027

Strike100.00

Volume-

OI-

IV0.45

Contract HLIO270319C00105000

Side Call

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.44

Contract HLIO270319P00105000

Side Put

Expiry19 Mar 2027

Strike105.00

Volume-

OI-

IV0.46

Contract HLIO270319C00110000

Side Call

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.44

Contract HLIO270319P00110000

Side Put

Expiry19 Mar 2027

Strike110.00

Volume-

OI-

IV0.48

Contract HLIO270319C00115000

Side Call

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.44

Contract HLIO270319P00115000

Side Put

Expiry19 Mar 2027

Strike115.00

Volume-

OI-

IV0.49

Contract HLIO270319C00120000

Side Call

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.47

Contract HLIO270319P00120000

Side Put

Expiry19 Mar 2027

Strike120.00

Volume-

OI-

IV0.50