Contract Tape

PLTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

PLTK most active options contracts

Page 1 of 1
Contract PLTK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume6
OI1224
IV0.56
Contract PLTK261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI6028
IV0.41
Contract PLTK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2653
IV0.84
Contract PLTK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1895
IV0.71
Contract PLTK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI601
IV0.47
Contract PLTK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI553
IV0.54
Contract PLTK261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI300
IV0.46
Contract PLTK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI174
IV0.01
Contract PLTK261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI149
IV0.23
Contract PLTK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI128
IV1.06
Contract PLTK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI66
IV1.24
Contract PLTK261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI25
IV0.67
Contract PLTK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV1.32
Contract PLTK261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI11
IV1.11
Contract PLTK270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI11
IV0.39
Contract PLTK261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.53
Contract PLTK270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.16
Contract PLTK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.73
Contract PLTK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.68
Contract PLTK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.78
Contract PLTK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.70
Contract PLTK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.35
Contract PLTK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.46
Contract PLTK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.81
Contract PLTK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.95
Contract PLTK261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.77
Contract PLTK270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract PLTK270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.36
Contract PLTK270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.01
Contract PLTK270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.67