Contract Tape

KB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

KB most active options contracts

Page 2 of 2
Contract KB260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI4
IV0.39
Contract KB260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI1
IV0.00
Contract KB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1
IV0.51
Contract KB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI1
IV0.40
Contract KB260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.00