Contract Tape

KB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

KB most active options contracts

Page 1 of 2
Contract KB261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.40
Contract KB270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.37
Contract KB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI165
IV0.39
Contract KB261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI71
IV0.41
Contract KB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI30
IV0.45
Contract KB270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.42
Contract KB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.44
Contract KB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.64
Contract KB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.44
Contract KB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.29
Contract KB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.67
Contract KB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.48
Contract KB260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.62
Contract KB260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume64
OI64
IV0.37
Contract KB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume31
OI116
IV0.43
Contract KB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume30
OI7
IV0.51
Contract KB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume14
OI15
IV0.52
Contract KB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI30
IV0.97
Contract KB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume10
OI1
IV0.47
Contract KB260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume9
OI43
IV0.55
Contract KB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume8
OI46
IV0.39
Contract KB261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume8
OI10
IV0.39
Contract KB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume6
OI6
IV0.57
Contract KB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI5
IV1.04
Contract KB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI2
IV0.46
Contract KB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI2
IV0.42
Contract KB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI1
IV0.58
Contract KB260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI143
IV0.39
Contract KB261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI123
IV0.43
Contract KB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI69
IV0.43
Contract KB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI57
IV0.45
Contract KB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI20
IV0.41
Contract KB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI19
IV0.43
Contract KB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI12
IV0.65
Contract KB260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI11
IV0.44
Contract KB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI7
IV0.40
Contract KB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI7
IV0.38
Contract KB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI6
IV0.39
Contract KB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI6
IV0.54
Contract KB260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI4
IV0.40