Contract Tape

GLIBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

GLIBK most active options contracts

Page 2 of 2
Contract GLIBK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.74
Contract GLIBK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract GLIBK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.67
Contract GLIBK260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.35
Contract GLIBK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.60
Contract GLIBK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61
Contract GLIBK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.72
Contract GLIBK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.10
Contract GLIBK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.67
Contract GLIBK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.68
Contract GLIBK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.66
Contract GLIBK261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.55
Contract GLIBK261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.65
Contract GLIBK261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.41
Contract GLIBK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.61
Contract GLIBK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.28
Contract GLIBK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.93
Contract GLIBK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.08
Contract GLIBK261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.21
Contract GLIBK261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.32
Contract GLIBK261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.74
Contract GLIBK261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV1.42
Contract GLIBK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.72
Contract GLIBK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.50
Contract GLIBK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.60
Contract GLIBK270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.39
Contract GLIBK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.28
Contract GLIBK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.52
Contract GLIBK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.19
Contract GLIBK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.53
Contract GLIBK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.56
Contract GLIBK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.54
Contract GLIBK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.62
Contract GLIBK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.74