Contract Tape

GLIBK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

GLIBK most active options contracts

Page 1 of 2
Contract GLIBK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume10
OI18269
IV0.63
Contract GLIBK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI7571
IV0.08
Contract GLIBK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI7200
IV0.58
Contract GLIBK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3400
IV0.16
Contract GLIBK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI3399
IV0.46
Contract GLIBK261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2343
IV0.78
Contract GLIBK261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI51
IV0.45
Contract GLIBK261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI51
IV0.68
Contract GLIBK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI38
IV0.53
Contract GLIBK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI32
IV0.54
Contract GLIBK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI24
IV0.30
Contract GLIBK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI24
IV0.51
Contract GLIBK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI14
IV0.15
Contract GLIBK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.54
Contract GLIBK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.20
Contract GLIBK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.61
Contract GLIBK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.16
Contract GLIBK261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.63
Contract GLIBK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.71
Contract GLIBK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.61
Contract GLIBK261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI3
IV0.61
Contract GLIBK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.53
Contract GLIBK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.75
Contract GLIBK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.58
Contract GLIBK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.08
Contract GLIBK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.85
Contract GLIBK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.30
Contract GLIBK261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.80
Contract GLIBK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.54
Contract GLIBK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.31
Contract GLIBK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract GLIBK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.06
Contract GLIBK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.96
Contract GLIBK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.77
Contract GLIBK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.83
Contract GLIBK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.52
Contract GLIBK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.68
Contract GLIBK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.94
Contract GLIBK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract GLIBK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.69