Contract Tape

PRPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

PRPL most active options contracts

Page 1 of 1
Contract PRPL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV5.49
Contract PRPL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.00
Contract PRPL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.27
Contract PRPL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV8.54
Contract PRPL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume101
OI1539
IV0.00
Contract PRPL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume101
OI77
IV0.00
Contract PRPL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume30
OI31
IV0.00
Contract PRPL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume20
OI-
IV0.50
Contract PRPL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV0.00
Contract PRPL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI-
IV8.14