Contract Tape

ZD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

ZD most active options contracts

Page 2 of 4
Contract ZD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI15
IV0.62
Contract ZD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI14
IV0.97
Contract ZD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.85
Contract ZD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.41
Contract ZD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI9
IV0.54
Contract ZD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV0.41
Contract ZD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.66
Contract ZD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.34
Contract ZD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI8
IV1.24
Contract ZD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.59
Contract ZD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.53
Contract ZD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV0.54
Contract ZD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.66
Contract ZD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.59
Contract ZD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.59
Contract ZD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.57
Contract ZD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.44
Contract ZD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.73
Contract ZD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.56
Contract ZD270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.61
Contract ZD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.74
Contract ZD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.66
Contract ZD261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.51
Contract ZD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.19
Contract ZD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.61
Contract ZD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.54
Contract ZD261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.57
Contract ZD261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.24
Contract ZD270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.47
Contract ZD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.60
Contract ZD270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.55
Contract ZD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.74
Contract ZD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.76
Contract ZD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.66
Contract ZD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.59
Contract ZD270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.67
Contract ZD270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.53
Contract ZD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ZD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.16
Contract ZD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.86