Contract Tape

ZD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

ZD most active options contracts

Page 1 of 4
Contract ZD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI13
IV0.65
Contract ZD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1004
IV0.67
Contract ZD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI806
IV0.59
Contract ZD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI411
IV0.61
Contract ZD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI403
IV0.54
Contract ZD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI320
IV0.58
Contract ZD261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI196
IV0.66
Contract ZD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI125
IV0.61
Contract ZD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI124
IV0.55
Contract ZD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI112
IV0.76
Contract ZD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI106
IV0.86
Contract ZD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI94
IV0.79
Contract ZD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI87
IV0.63
Contract ZD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI78
IV0.63
Contract ZD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI78
IV0.59
Contract ZD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI66
IV0.57
Contract ZD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI66
IV0.36
Contract ZD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI57
IV0.29
Contract ZD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI55
IV0.59
Contract ZD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI50
IV0.62
Contract ZD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI50
IV0.73
Contract ZD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI44
IV0.44
Contract ZD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI41
IV0.65
Contract ZD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI41
IV0.74
Contract ZD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI32
IV0.89
Contract ZD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI31
IV0.59
Contract ZD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI30
IV0.45
Contract ZD261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI29
IV0.94
Contract ZD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI28
IV0.27
Contract ZD270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI26
IV0.68
Contract ZD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.73
Contract ZD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI20
IV0.58
Contract ZD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI19
IV0.62
Contract ZD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI17
IV0.47
Contract ZD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV0.63
Contract ZD270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI17
IV0.60
Contract ZD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.60
Contract ZD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.57
Contract ZD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI15
IV1.10
Contract ZD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI15
IV0.68