Contract Tape

GDRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

GDRX most active options contracts

Page 1 of 2
Contract GDRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI104
IV0.73
Contract GDRX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI404
IV0.99
Contract GDRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10877
IV0.73
Contract GDRX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2230
IV0.54
Contract GDRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1407
IV0.75
Contract GDRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1132
IV1.05
Contract GDRX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1102
IV0.78
Contract GDRX280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1071
IV0.76
Contract GDRX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI955
IV0.72
Contract GDRX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI776
IV0.81
Contract GDRX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI682
IV0.56
Contract GDRX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI599
IV0.59
Contract GDRX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI463
IV0.58
Contract GDRX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI376
IV0.77
Contract GDRX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI365
IV0.54
Contract GDRX280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI345
IV0.82
Contract GDRX280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI344
IV0.91
Contract GDRX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI272
IV0.22
Contract GDRX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI255
IV0.30
Contract GDRX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI233
IV0.84
Contract GDRX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI170
IV0.86
Contract GDRX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI146
IV1.22
Contract GDRX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI94
IV0.96
Contract GDRX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI89
IV0.38
Contract GDRX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI58
IV0.88
Contract GDRX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI58
IV1.03
Contract GDRX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI57
IV0.62
Contract GDRX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI52
IV1.27
Contract GDRX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI51
IV1.02
Contract GDRX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI47
IV0.76
Contract GDRX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI35
IV1.74
Contract GDRX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI25
IV0.88
Contract GDRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.69
Contract GDRX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI17
IV1.27
Contract GDRX280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI13
IV0.79
Contract GDRX280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI8
IV0.98
Contract GDRX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI7
IV1.41
Contract GDRX280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI7
IV1.36
Contract GDRX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.66
Contract GDRX280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI5
IV0.34