Contract Tape

GDRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

GDRX most active options contracts

Page 2 of 2
Contract GDRX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV1.38
Contract GDRX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.70
Contract GDRX280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV0.91
Contract GDRX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.38
Contract GDRX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV1.69
Contract GDRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GDRX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GDRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GDRX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.12
Contract GDRX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.05
Contract GDRX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV3.76
Contract GDRX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV2.02
Contract GDRX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.04
Contract GDRX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV2.53
Contract GDRX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.89
Contract GDRX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.90
Contract GDRX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.50
Contract GDRX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.99