Contract Tape

BHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

BHE most active options contracts

Page 2 of 6
Contract BHE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI13
IV0.23
Contract BHE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV0.54
Contract BHE261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI13
IV0.46
Contract BHE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI13
IV0.46
Contract BHE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI12
IV0.28
Contract BHE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI12
IV0.47
Contract BHE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI12
IV0.44
Contract BHE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI11
IV0.62
Contract BHE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.50
Contract BHE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.56
Contract BHE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.59
Contract BHE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.46
Contract BHE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI10
IV0.46
Contract BHE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.43
Contract BHE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI10
IV0.44
Contract BHE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI9
IV0.39
Contract BHE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI9
IV0.22
Contract BHE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI9
IV0.23
Contract BHE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI9
IV0.46
Contract BHE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.42
Contract BHE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.45
Contract BHE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.34
Contract BHE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.48
Contract BHE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI6
IV0.44
Contract BHE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.52
Contract BHE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.58
Contract BHE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.44
Contract BHE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI5
IV0.48
Contract BHE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.43
Contract BHE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.35
Contract BHE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.48
Contract BHE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.42
Contract BHE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI4
IV0.45
Contract BHE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.44
Contract BHE261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.30
Contract BHE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.46
Contract BHE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.30
Contract BHE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.40
Contract BHE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.37
Contract BHE261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.32