Contract Tape

BHE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

BHE most active options contracts

Page 1 of 6
Contract BHE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume29
OI183
IV0.50
Contract BHE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume10
OI132
IV0.20
Contract BHE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume5
OI227
IV0.45
Contract BHE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI28
IV0.49
Contract BHE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI23
IV0.48
Contract BHE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI16
IV0.47
Contract BHE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI7
IV0.59
Contract BHE261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1205
IV0.46
Contract BHE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI240
IV0.48
Contract BHE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI220
IV0.49
Contract BHE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI198
IV0.76
Contract BHE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI158
IV0.71
Contract BHE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI136
IV0.45
Contract BHE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI132
IV1.10
Contract BHE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI120
IV0.42
Contract BHE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI99
IV0.58
Contract BHE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI96
IV0.48
Contract BHE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.44
Contract BHE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI66
IV0.52
Contract BHE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI60
IV0.60
Contract BHE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI58
IV0.50
Contract BHE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI57
IV0.50
Contract BHE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI51
IV0.46
Contract BHE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI49
IV0.94
Contract BHE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI43
IV0.57
Contract BHE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI41
IV0.54
Contract BHE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI38
IV0.55
Contract BHE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI37
IV0.58
Contract BHE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI31
IV0.54
Contract BHE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI30
IV0.45
Contract BHE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI26
IV0.49
Contract BHE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI22
IV0.48
Contract BHE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI22
IV0.41
Contract BHE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI21
IV0.50
Contract BHE261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI21
IV0.22
Contract BHE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI21
IV0.24
Contract BHE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI20
IV0.47
Contract BHE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.65
Contract BHE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.50
Contract BHE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI14
IV0.56