Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 1 of 19
Contract POET260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume4140
OI514
IV1.14
Contract POET260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume2969
OI150
IV1.26
Contract POET270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1658
OI3103
IV1.13
Contract POET260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume1507
OI3337
IV1.58
Contract POET270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1500
OI2031
IV1.07
Contract POET270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1097
OI64034
IV1.11
Contract POET260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume768
OI8388
IV1.69
Contract POET261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume659
OI885
IV1.17
Contract POET280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume638
OI28210
IV1.06
Contract POET281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume579
OI38443
IV0.98
Contract POET261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume562
OI552
IV1.14
Contract POET260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume536
OI970
IV1.22
Contract POET270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume513
OI12370
IV1.17
Contract POET260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume500
OI2611
IV1.63
Contract POET260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume478
OI3377
IV1.36
Contract POET270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume388
OI46200
IV1.13
Contract POET260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume381
OI3974
IV1.18
Contract POET260731C00006500
Side Call
Expiry31 Jul 2026
Strike6.50
Volume320
OI758
IV1.25
Contract POET260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume259
OI590
IV1.21
Contract POET281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume250
OI848
IV0.89
Contract POET270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume246
OI2704
IV1.13
Contract POET280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume244
OI18992
IV1.07
Contract POET260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume243
OI8445
IV1.51
Contract POET260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume238
OI949
IV1.26
Contract POET270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume230
OI27217
IV1.13
Contract POET261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume230
OI4405
IV1.13
Contract POET270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume228
OI4493
IV1.06
Contract POET260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume213
OI1287
IV1.12
Contract POET260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume204
OI211
IV0.01
Contract POET260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume200
OI5909
IV2.30
Contract POET260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume200
OI5228
IV1.17
Contract POET270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume194
OI427
IV1.15
Contract POET270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume184
OI296
IV1.08
Contract POET260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume178
OI917
IV1.16
Contract POET261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume173
OI7921
IV1.21
Contract POET270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume172
OI41792
IV1.35
Contract POET270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume167
OI3359
IV1.07
Contract POET260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume160
OI819
IV1.43
Contract POET260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume158
OI963
IV1.17
Contract POET260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume150
OI474
IV1.11