Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 2 of 19
Contract POET260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume134
OI42
IV1.19
Contract POET280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume132
OI4039
IV1.18
Contract POET260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume131
OI293
IV1.21
Contract POET260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume126
OI1302
IV2.10
Contract POET260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume125
OI574
IV1.21
Contract POET261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume113
OI2261
IV1.15
Contract POET281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume112
OI1056
IV1.15
Contract POET260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume107
OI977
IV1.12
Contract POET260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume106
OI4253
IV1.21
Contract POET261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume102
OI7923
IV1.11
Contract POET261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume102
OI1072
IV1.10
Contract POET261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume95
OI3633
IV1.17
Contract POET260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume93
OI25
IV1.16
Contract POET280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume91
OI35176
IV1.10
Contract POET260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume89
OI717
IV1.11
Contract POET260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume87
OI2534
IV0.97
Contract POET260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume87
OI461
IV1.16
Contract POET261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume86
OI10101
IV1.16
Contract POET261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume80
OI239
IV1.29
Contract POET260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume79
OI452
IV1.14
Contract POET261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume77
OI4741
IV1.15
Contract POET260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume75
OI232
IV1.16
Contract POET260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume72
OI3375
IV0.01
Contract POET270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume72
OI2960
IV1.09
Contract POET270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume71
OI1133
IV1.10
Contract POET281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume70
OI425
IV0.93
Contract POET260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume70
OI239
IV1.67
Contract POET260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume69
OI2172
IV1.16
Contract POET261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume69
OI1033
IV1.19
Contract POET260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume66
OI9171
IV2.86
Contract POET260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume65
OI826
IV1.27
Contract POET261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume65
OI495
IV1.19
Contract POET270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume64
OI566
IV1.20
Contract POET270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume60
OI66875
IV1.16
Contract POET270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume57
OI4474
IV1.09
Contract POET260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume54
OI191
IV1.34
Contract POET270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume53
OI6750
IV1.56
Contract POET280616C00010000
Side Call
Expiry16 Jun 2028
Strike10.00
Volume53
OI1431
IV1.07
Contract POET260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume53
OI340
IV1.06
Contract POET280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume52
OI1260
IV1.07