Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 3 of 19
Contract POET260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume51
OI485
IV0.01
Contract POET260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume51
OI324
IV1.16
Contract POET270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume50
OI4883
IV1.11
Contract POET260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume50
OI24
IV0.93
Contract POET260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume46
OI4200
IV1.26
Contract POET261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume45
OI2622
IV1.08
Contract POET261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume45
OI1072
IV1.23
Contract POET260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume44
OI22
IV6.14
Contract POET260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume41
OI1193
IV1.20
Contract POET260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume41
OI764
IV1.26
Contract POET260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume41
OI248
IV1.11
Contract POET260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume41
OI87
IV1.15
Contract POET260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume40
OI26
IV4.26
Contract POET280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume39
OI23822
IV1.11
Contract POET260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume38
OI1252
IV1.12
Contract POET260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume38
OI199
IV1.38
Contract POET260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume36
OI27
IV4.43
Contract POET260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume35
OI1853
IV1.18
Contract POET260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume34
OI994
IV1.09
Contract POET260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume33
OI296
IV0.01
Contract POET260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume33
OI3
IV2.47
Contract POET261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume32
OI5823
IV1.31
Contract POET261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume32
OI2042
IV1.19
Contract POET260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume32
OI6
IV1.51
Contract POET260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume31
OI145
IV1.32
Contract POET280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume30
OI4643
IV1.12
Contract POET270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume30
OI1151
IV1.20
Contract POET260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume29
OI1881
IV1.61
Contract POET260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume29
OI67
IV1.27
Contract POET260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume28
OI1489
IV1.52
Contract POET261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume28
OI906
IV1.18
Contract POET280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume27
OI34482
IV1.09
Contract POET261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume27
OI8275
IV1.45
Contract POET270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume27
OI6326
IV1.21
Contract POET281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume25
OI2088
IV1.22
Contract POET260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume25
OI119
IV1.15
Contract POET280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume24
OI29176
IV1.07
Contract POET260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume24
OI15
IV3.34
Contract POET260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume24
OI8
IV2.01
Contract POET270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume23
OI7139
IV1.13