Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 4 of 19
Contract POET260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume23
OI263
IV0.01
Contract POET260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume23
OI200
IV1.17
Contract POET260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume22
OI1489
IV1.05
Contract POET270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume21
OI19294
IV1.15
Contract POET261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume20
OI3712
IV1.21
Contract POET270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume20
OI1590
IV1.21
Contract POET260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume20
OI58
IV1.22
Contract POET270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume18
OI4982
IV1.27
Contract POET260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume18
OI425
IV0.87
Contract POET260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume17
OI106
IV0.01
Contract POET260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume16
OI2527
IV1.41
Contract POET260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume16
OI983
IV0.01
Contract POET261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume16
OI148
IV1.16
Contract POET260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume15
OI2365
IV1.11
Contract POET281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume15
OI2057
IV1.08
Contract POET260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume15
OI1485
IV1.27
Contract POET260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume15
OI1296
IV1.54
Contract POET260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume15
OI39
IV1.26
Contract POET270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume14
OI1431
IV1.13
Contract POET280616P00004000
Side Put
Expiry16 Jun 2028
Strike4.00
Volume14
OI105
IV1.19
Contract POET260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume14
OI35
IV10.00
Contract POET280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume13
OI2409
IV1.00
Contract POET261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume13
OI1443
IV1.09
Contract POET280616P00005000
Side Put
Expiry16 Jun 2028
Strike5.00
Volume13
OI1053
IV0.91
Contract POET260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume13
OI49
IV0.01
Contract POET260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume13
OI43
IV0.95
Contract POET280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume12
OI2144
IV1.14
Contract POET260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume12
OI1208
IV1.69
Contract POET261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume12
OI673
IV1.10
Contract POET260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume12
OI199
IV1.15
Contract POET260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume12
OI25
IV10.00
Contract POET260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume12
OI16
IV1.19
Contract POET280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume11
OI5208
IV1.12
Contract POET261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume11
OI3224
IV1.11
Contract POET270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume11
OI613
IV1.25
Contract POET260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume11
OI130
IV0.01
Contract POET260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume11
OI34
IV6.13
Contract POET260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume10
OI8689
IV2.59
Contract POET261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume10
OI2871
IV0.74
Contract POET261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI1746
IV1.21