POET260821P00008500
Put
Expiry21 Aug 2026
Strike8.50
Volume10
OI12
IV0.98
Contract Tape
POET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
748
records
Detail Tape
POET most active options contracts
Contract
POET260904P00004500
Side
Put
Expiry4 Sep 2026
Strike4.50
Volume10
OI1
IV1.23
Contract
POET260904C00010500
Side
Call
Expiry4 Sep 2026
Strike10.50
Volume10
OI1
IV1.24
Contract
POET280616C00007000
Side
Call
Expiry16 Jun 2028
Strike7.00
Volume9
OI6774
IV1.06
Contract
POET270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume9
OI1454
IV1.12
Contract
POET260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume9
OI190
IV1.33
Contract
POET260731P00010000
Side
Put
Expiry31 Jul 2026
Strike10.00
Volume9
OI125
IV0.01
Contract
POET270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume8
OI4102
IV1.07
Contract
POET261016C00006000
Side
Call
Expiry16 Oct 2026
Strike6.00
Volume8
OI1349
IV1.16
Contract
POET270115C00006000
Side
Call
Expiry15 Jan 2027
Strike6.00
Volume8
OI587
IV1.12
Contract
POET260731C00001000
Side
Call
Expiry31 Jul 2026
Strike1.00
Volume8
OI14
IV0.01
Contract
POET260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume7
OI5595
IV1.06
Contract
POET261016C00012000
Side
Call
Expiry16 Oct 2026
Strike12.00
Volume7
OI4843
IV1.19
Contract
POET261120C00016000
Side
Call
Expiry20 Nov 2026
Strike16.00
Volume7
OI381
IV1.23
Contract
POET260807P00011000
Side
Put
Expiry7 Aug 2026
Strike11.00
Volume7
OI15
IV0.01
Contract
POET261016C00016000
Side
Call
Expiry16 Oct 2026
Strike16.00
Volume6
OI2620
IV1.17
Contract
POET261016P00006000
Side
Put
Expiry16 Oct 2026
Strike6.00
Volume6
OI1781
IV1.16
Contract
POET260731P00008500
Side
Put
Expiry31 Jul 2026
Strike8.50
Volume6
OI1455
IV2.60
Contract
POET260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume6
OI1394
IV1.63
Contract
POET261120C00014000
Side
Call
Expiry20 Nov 2026
Strike14.00
Volume6
OI679
IV1.20
Contract
POET260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume6
OI446
IV1.24
Contract
POET260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume6
OI433
IV1.55
Contract
POET280616C00022000
Side
Call
Expiry16 Jun 2028
Strike22.00
Volume6
OI204
IV1.21
Contract
POET260821C00008500
Side
Call
Expiry21 Aug 2026
Strike8.50
Volume6
OI156
IV1.28
Contract
POET260828C00007500
Side
Call
Expiry28 Aug 2026
Strike7.50
Volume6
OI136
IV1.16
Contract
POET260807P00010000
Side
Put
Expiry7 Aug 2026
Strike10.00
Volume6
OI132
IV0.01
Contract
POET260731C00022000
Side
Call
Expiry31 Jul 2026
Strike22.00
Volume6
OI107
IV6.59
Contract
POET260821P00005500
Side
Put
Expiry21 Aug 2026
Strike5.50
Volume6
OI80
IV1.25
Contract
POET260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume6
OI75
IV1.56
Contract
POET260821P00006500
Side
Put
Expiry21 Aug 2026
Strike6.50
Volume6
OI73
IV1.14
Contract
POET270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume5
OI30831
IV1.19
Contract
POET280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI10619
IV1.34
Contract
POET280616C00015000
Side
Call
Expiry16 Jun 2028
Strike15.00
Volume5
OI4686
IV1.22
Contract
POET261016C00009000
Side
Call
Expiry16 Oct 2026
Strike9.00
Volume5
OI3542
IV1.16
Contract
POET260814C00009500
Side
Call
Expiry14 Aug 2026
Strike9.50
Volume5
OI2996
IV1.35
Contract
POET260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume5
OI1392
IV1.48
Contract
POET281215C00025000
Side
Call
Expiry15 Dec 2028
Strike25.00
Volume5
OI743
IV1.01
Contract
POET280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI612
IV1.12
Contract
POET281215P00010000
Side
Put
Expiry15 Dec 2028
Strike10.00
Volume5
OI349
IV0.96
Contract
POET260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume5
OI151
IV1.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.