Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 6 of 19
Contract POET281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume5
OI136
IV1.02
Contract POET260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume5
OI120
IV1.38
Contract POET260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume5
OI113
IV1.25
Contract POET260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume5
OI79
IV1.19
Contract POET260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume5
OI4
IV1.23
Contract POET260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume5
OI1
IV1.35
Contract POET261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume4
OI609
IV1.16
Contract POET260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume4
OI300
IV1.51
Contract POET281215C00002000
Side Call
Expiry15 Dec 2028
Strike2.00
Volume4
OI285
IV0.83
Contract POET281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume4
OI186
IV0.87
Contract POET260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume4
OI178
IV0.01
Contract POET260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume4
OI177
IV0.01
Contract POET260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume4
OI58
IV1.23
Contract POET260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume4
OI48
IV0.01
Contract POET261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume4
OI43
IV1.35
Contract POET260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume4
OI10
IV1.20
Contract POET260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume4
OI4
IV6.39
Contract POET260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume4
OI1
IV0.01
Contract POET260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume3
OI7633
IV1.32
Contract POET260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume3
OI4026
IV1.21
Contract POET260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI2225
IV1.74
Contract POET280616P00007000
Side Put
Expiry16 Jun 2028
Strike7.00
Volume3
OI1416
IV1.11
Contract POET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI1318
IV1.10
Contract POET260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI341
IV1.35
Contract POET260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume3
OI231
IV1.17
Contract POET260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume3
OI146
IV4.18
Contract POET260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI104
IV0.01
Contract POET260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume3
OI69
IV0.01
Contract POET281215P00004000
Side Put
Expiry15 Dec 2028
Strike4.00
Volume3
OI69
IV1.15
Contract POET260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume3
OI55
IV1.19
Contract POET261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume3
OI35
IV1.16
Contract POET260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume3
OI24
IV0.01
Contract POET260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume3
OI13
IV0.01
Contract POET260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI9
IV2.18
Contract POET260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume3
OI2
IV0.01
Contract POET260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume2
OI10333
IV1.98
Contract POET261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI6070
IV1.25
Contract POET260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume2
OI4266
IV3.78
Contract POET261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI2130
IV1.28
Contract POET281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume2
OI1945
IV1.00