Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 7 of 19
Contract POET280616C00012000
Side Call
Expiry16 Jun 2028
Strike12.00
Volume2
OI1910
IV0.74
Contract POET260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume2
OI1600
IV1.79
Contract POET280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume2
OI1406
IV1.04
Contract POET270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI1299
IV1.15
Contract POET260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume2
OI1075
IV1.28
Contract POET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI988
IV0.01
Contract POET270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume2
OI783
IV1.19
Contract POET261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume2
OI670
IV1.12
Contract POET260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI641
IV0.01
Contract POET261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume2
OI580
IV1.10
Contract POET261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI549
IV1.60
Contract POET260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI381
IV1.25
Contract POET281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume2
OI335
IV1.37
Contract POET261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI247
IV1.14
Contract POET260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume2
OI128
IV1.36
Contract POET260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI110
IV1.24
Contract POET260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume2
OI77
IV5.70
Contract POET260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI70
IV1.24
Contract POET261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume2
OI59
IV1.12
Contract POET260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI48
IV1.12
Contract POET270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume2
OI42
IV0.96
Contract POET260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI40
IV1.36
Contract POET260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume2
OI38
IV0.01
Contract POET260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume2
OI10
IV7.31
Contract POET260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI6
IV0.01
Contract POET260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume2
OI5
IV0.01
Contract POET260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume2
OI4
IV0.92
Contract POET260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume2
OI3
IV0.01
Contract POET260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume2
OI1
IV7.48
Contract POET260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume2
OI1
IV1.19
Contract POET260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume2
OI-
IV0.01
Contract POET261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI7476
IV1.69
Contract POET270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI7217
IV1.10
Contract POET270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI5311
IV1.09
Contract POET270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI5002
IV1.10
Contract POET280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume1
OI3091
IV1.21
Contract POET260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2213
IV1.82
Contract POET280616C00020000
Side Call
Expiry16 Jun 2028
Strike20.00
Volume1
OI1137
IV1.19
Contract POET260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume1
OI993
IV3.58
Contract POET260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume1
OI993
IV1.33