Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 8 of 19
Contract POET261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI934
IV1.08
Contract POET280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI898
IV1.18
Contract POET270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI764
IV1.25
Contract POET280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume1
OI689
IV1.17
Contract POET261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI662
IV0.94
Contract POET261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI628
IV1.15
Contract POET281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume1
OI614
IV1.06
Contract POET261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI383
IV1.27
Contract POET281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume1
OI280
IV1.06
Contract POET261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI266
IV1.13
Contract POET261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI218
IV1.21
Contract POET260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume1
OI165
IV0.01
Contract POET260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI149
IV1.17
Contract POET260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume1
OI143
IV4.84
Contract POET260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI141
IV1.21
Contract POET260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI137
IV5.44
Contract POET260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI131
IV1.21
Contract POET260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI104
IV1.10
Contract POET261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI85
IV1.15
Contract POET260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI84
IV0.94
Contract POET270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI81
IV1.22
Contract POET260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1
OI58
IV1.73
Contract POET260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume1
OI47
IV0.01
Contract POET261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI37
IV1.64
Contract POET260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume1
OI34
IV0.01
Contract POET260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume1
OI34
IV0.01
Contract POET260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume1
OI30
IV0.01
Contract POET260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume1
OI29
IV0.01
Contract POET260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1
OI21
IV4.45
Contract POET260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI19
IV7.15
Contract POET260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume1
OI19
IV0.01
Contract POET260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI10
IV4.82
Contract POET260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume1
OI10
IV1.13
Contract POET260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI9
IV0.01
Contract POET260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume1
OI8
IV3.31
Contract POET260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI8
IV1.09
Contract POET260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI6
IV10.00
Contract POET260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI4
IV7.38
Contract POET260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume1
OI4
IV1.35
Contract POET260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume1
OI3
IV1.66