Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

POET most active options contracts

Page 9 of 19
Contract POET260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume1
OI3
IV1.17
Contract POET260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI3
IV1.06
Contract POET260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume1
OI2
IV0.01
Contract POET260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume1
OI1
IV6.79
Contract POET260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI1
IV0.01
Contract POET260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI-
IV6.97
Contract POET260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume1
OI-
IV7.75
Contract POET260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume1
OI-
IV1.41
Contract POET260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI-
IV0.01
Contract POET261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI9726
IV1.20
Contract POET261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI7061
IV1.14
Contract POET280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI4649
IV0.88
Contract POET260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI3835
IV3.35
Contract POET260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI3501
IV1.12
Contract POET261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3454
IV1.73
Contract POET280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI3292
IV1.34
Contract POET260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI2980
IV4.53
Contract POET261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2641
IV1.33
Contract POET260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI2552
IV1.02
Contract POET261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2495
IV1.48
Contract POET270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI2414
IV1.14
Contract POET270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2107
IV1.26
Contract POET261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI1940
IV1.19
Contract POET261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI1855
IV1.37
Contract POET280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1853
IV1.13
Contract POET280616P00012000
Side Put
Expiry16 Jun 2028
Strike12.00
Volume-
OI1844
IV1.14
Contract POET280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1727
IV1.24
Contract POET261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1636
IV0.85
Contract POET270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1567
IV1.06
Contract POET281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI1439
IV1.09
Contract POET261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI1392
IV1.00
Contract POET280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI1369
IV0.48
Contract POET281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI1288
IV0.99
Contract POET260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI1276
IV3.11
Contract POET261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1247
IV1.21
Contract POET261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1215
IV1.22
Contract POET270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1159
IV1.59
Contract POET261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI1105
IV1.16
Contract POET260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume-
OI1097
IV5.16
Contract POET270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1063
IV1.24