POET260828C00006000
Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI8
IV1.20
Contract Tape
POET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
648
records
Detail Tape
POET most active options contracts
Contract
POET260904P00007000
Side
Put
Expiry4 Sep 2026
Strike7.00
Volume4
OI7
IV1.14
Contract
POET260731C00021000
Side
Call
Expiry31 Jul 2026
Strike21.00
Volume4
OI6
IV7.94
Contract
POET261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume4
OI6
IV1.98
Contract
POET261120C00038000
Side
Call
Expiry20 Nov 2026
Strike38.00
Volume4
OI5
IV1.66
Contract
POET260731P00015500
Side
Put
Expiry31 Jul 2026
Strike15.50
Volume4
OI3
IV6.41
Contract
POET260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume4
OI3
IV2.80
Contract
POET260807P00005000
Side
Put
Expiry7 Aug 2026
Strike5.00
Volume3
OI7635
IV1.92
Contract
POET261016P00005000
Side
Put
Expiry16 Oct 2026
Strike5.00
Volume3
OI7061
IV1.11
Contract
POET261120C00011000
Side
Call
Expiry20 Nov 2026
Strike11.00
Volume3
OI3633
IV1.10
Contract
POET260814C00006500
Side
Call
Expiry14 Aug 2026
Strike6.50
Volume3
OI2332
IV1.05
Contract
POET260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI2228
IV1.81
Contract
POET280616P00007000
Side
Put
Expiry16 Jun 2028
Strike7.00
Volume3
OI1416
IV0.94
Contract
POET260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume3
OI1315
IV1.20
Contract
POET281215C00007000
Side
Call
Expiry15 Dec 2028
Strike7.00
Volume3
OI1168
IV1.09
Contract
POET260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume3
OI993
IV1.24
Contract
POET261016P00011000
Side
Put
Expiry16 Oct 2026
Strike11.00
Volume3
OI651
IV1.08
Contract
POET280616P00010000
Side
Put
Expiry16 Jun 2028
Strike10.00
Volume3
OI562
IV0.91
Contract
POET260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume3
OI524
IV1.70
Contract
POET260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI341
IV0.99
Contract
POET261120C00022000
Side
Call
Expiry20 Nov 2026
Strike22.00
Volume3
OI264
IV1.25
Contract
POET260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume3
OI231
IV1.11
Contract
POET260807C00013500
Side
Call
Expiry7 Aug 2026
Strike13.50
Volume3
OI230
IV1.69
Contract
POET261016P00017000
Side
Put
Expiry16 Oct 2026
Strike17.00
Volume3
OI227
IV1.16
Contract
POET261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI203
IV1.93
Contract
POET281215C00032000
Side
Call
Expiry15 Dec 2028
Strike32.00
Volume3
OI189
IV1.06
Contract
POET260731C00013000
Side
Call
Expiry31 Jul 2026
Strike13.00
Volume3
OI144
IV3.94
Contract
POET260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume3
OI102
IV1.97
Contract
POET281215P00004000
Side
Put
Expiry15 Dec 2028
Strike4.00
Volume3
OI72
IV1.05
Contract
POET260828P00008500
Side
Put
Expiry28 Aug 2026
Strike8.50
Volume3
OI58
IV1.13
Contract
POET260828C00011000
Side
Call
Expiry28 Aug 2026
Strike11.00
Volume3
OI47
IV1.27
Contract
POET260731C00002000
Side
Call
Expiry31 Jul 2026
Strike2.00
Volume3
OI44
IV19.78
Contract
POET261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume3
OI36
IV1.35
Contract
POET261120C00006000
Side
Call
Expiry20 Nov 2026
Strike6.00
Volume3
OI33
IV1.08
Contract
POET261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI29
IV1.61
Contract
POET261120C00027000
Side
Call
Expiry20 Nov 2026
Strike27.00
Volume3
OI23
IV1.42
Contract
POET260807P00011500
Side
Put
Expiry7 Aug 2026
Strike11.50
Volume3
OI17
IV2.30
Contract
POET260828C00013000
Side
Call
Expiry28 Aug 2026
Strike13.00
Volume3
OI17
IV1.52
Contract
POET260814P00011500
Side
Put
Expiry14 Aug 2026
Strike11.50
Volume3
OI16
IV1.89
Contract
POET260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI12
IV3.15
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.