Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

POET most active options contracts

Page 11 of 17
Contract POET260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume3
OI12
IV1.46
Contract POET260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume3
OI7
IV2.05
Contract POET261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume3
OI6
IV0.00
Contract POET260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume3
OI4
IV4.30
Contract POET260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume3
OI4
IV1.13
Contract POET261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume3
OI4
IV1.68
Contract POET260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume3
OI2
IV6.22
Contract POET270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI41790
IV1.22
Contract POET280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI23818
IV1.04
Contract POET280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI19232
IV1.07
Contract POET260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume2
OI10333
IV0.50
Contract POET280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI5201
IV1.05
Contract POET260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume2
OI4266
IV4.44
Contract POET260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume2
OI2980
IV4.38
Contract POET260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume2
OI2552
IV1.17
Contract POET270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume2
OI2414
IV1.14
Contract POET261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI2132
IV1.29
Contract POET270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI2107
IV1.15
Contract POET260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume2
OI2074
IV1.14
Contract POET281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume2
OI1945
IV1.06
Contract POET280616C00012000
Side Call
Expiry16 Jun 2028
Strike12.00
Volume2
OI1912
IV1.05
Contract POET260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume2
OI1883
IV1.28
Contract POET260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI1883
IV1.14
Contract POET261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume2
OI1855
IV1.84
Contract POET260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume2
OI1602
IV2.00
Contract POET280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume2
OI1407
IV1.07
Contract POET261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume2
OI1392
IV1.44
Contract POET270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI1299
IV1.13
Contract POET270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI1159
IV0.50
Contract POET260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume2
OI1097
IV4.38
Contract POET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI990
IV1.28
Contract POET281215P00037000
Side Put
Expiry15 Dec 2028
Strike37.00
Volume2
OI911
IV0.70
Contract POET280616C00004000
Side Call
Expiry16 Jun 2028
Strike4.00
Volume2
OI890
IV1.05
Contract POET260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume2
OI797
IV1.12
Contract POET270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume2
OI784
IV1.25
Contract POET261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume2
OI668
IV1.16
Contract POET260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI643
IV1.61
Contract POET261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI609
IV1.07
Contract POET280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI608
IV0.79
Contract POET261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume2
OI582
IV1.12