Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

POET most active options contracts

Page 12 of 17
Contract POET281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume2
OI406
IV0.97
Contract POET260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI382
IV1.30
Contract POET281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume2
OI336
IV0.80
Contract POET260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume2
OI307
IV1.06
Contract POET280616P00020000
Side Put
Expiry16 Jun 2028
Strike20.00
Volume2
OI294
IV0.82
Contract POET260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume2
OI215
IV2.69
Contract POET280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume2
OI205
IV1.04
Contract POET270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume2
OI204
IV1.14
Contract POET280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume2
OI154
IV0.85
Contract POET260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI151
IV2.70
Contract POET261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume2
OI141
IV1.03
Contract POET260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI132
IV2.16
Contract POET260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume2
OI128
IV1.15
Contract POET281215P00001000
Side Put
Expiry15 Dec 2028
Strike1.00
Volume2
OI110
IV-
Contract POET260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume2
OI107
IV1.68
Contract POET260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume2
OI102
IV1.41
Contract POET261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume2
OI87
IV1.59
Contract POET261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI87
IV1.09
Contract POET260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI84
IV1.06
Contract POET260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI82
IV2.13
Contract POET261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI81
IV1.28
Contract POET260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume2
OI79
IV6.81
Contract POET280616C00001000
Side Call
Expiry16 Jun 2028
Strike1.00
Volume2
OI77
IV0.84
Contract POET260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume2
OI76
IV0.94
Contract POET260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI72
IV1.34
Contract POET260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume2
OI70
IV2.02
Contract POET260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume2
OI66
IV1.28
Contract POET281215P00032000
Side Put
Expiry15 Dec 2028
Strike32.00
Volume2
OI64
IV0.74
Contract POET261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume2
OI57
IV1.15
Contract POET280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI51
IV0.84
Contract POET261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume2
OI46
IV1.19
Contract POET270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume2
OI44
IV1.37
Contract POET280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume2
OI43
IV0.56
Contract POET260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI42
IV1.10
Contract POET260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume2
OI41
IV1.32
Contract POET260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume2
OI40
IV5.56
Contract POET261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume2
OI34
IV1.75
Contract POET280616P00002000
Side Put
Expiry16 Jun 2028
Strike2.00
Volume2
OI34
IV2.01
Contract POET260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume2
OI30
IV2.36
Contract POET280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume2
OI26
IV0.57