Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

POET most active options contracts

Page 13 of 17
Contract POET260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI8
IV1.84
Contract POET260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume2
OI8
IV1.25
Contract POET260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume2
OI4
IV5.44
Contract POET260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume2
OI4
IV11.08
Contract POET260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume2
OI4
IV1.80
Contract POET261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI4
IV5.39
Contract POET261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI4
IV1.78
Contract POET260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume2
OI3
IV2.88
Contract POET260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume2
OI3
IV1.18
Contract POET260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI2
IV1.80
Contract POET270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI2
IV1.21
Contract POET260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume2
OI1
IV7.44
Contract POET260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume2
OI-
IV5.75
Contract POET260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume2
OI-
IV6.06
Contract POET260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume2
OI-
IV6.56
Contract POET260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume2
OI-
IV7.00
Contract POET260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume2
OI-
IV8.31
Contract POET261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume2
OI-
IV0.00
Contract POET270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume2
OI-
IV0.98
Contract POET281215P00027000
Side Put
Expiry15 Dec 2028
Strike27.00
Volume2
OI-
IV0.00
Contract POET261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI7477
IV1.59
Contract POET261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI7061
IV1.12
Contract POET260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI5588
IV1.13
Contract POET270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI5310
IV1.08
Contract POET270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI5002
IV1.06
Contract POET270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume1
OI4563
IV1.04
Contract POET260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume1
OI4027
IV1.19
Contract POET261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI3454
IV1.34
Contract POET260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI3426
IV1.16
Contract POET280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume1
OI3092
IV1.03
Contract POET261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI2623
IV1.07
Contract POET280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI2422
IV1.00
Contract POET260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI2214
IV2.54
Contract POET280616P00012000
Side Put
Expiry16 Jun 2028
Strike12.00
Volume1
OI1844
IV0.92
Contract POET261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI1430
IV1.06
Contract POET280616P00007000
Side Put
Expiry16 Jun 2028
Strike7.00
Volume1
OI1416
IV0.96
Contract POET280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume1
OI1407
IV1.04
Contract POET261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI1392
IV1.21
Contract POET261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI1349
IV1.17
Contract POET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1315
IV1.30