Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

POET most active options contracts

Page 14 of 17
Contract POET280616P00007000
Side Put
Expiry16 Jun 2028
Strike7.00
Volume1
OI1416
IV0.96
Contract POET280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume1
OI1407
IV1.04
Contract POET261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI1392
IV1.20
Contract POET261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1
OI1349
IV1.14
Contract POET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1315
IV1.26
Contract POET270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI1299
IV1.14
Contract POET260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume1
OI1020
IV1.20
Contract POET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI990
IV1.25
Contract POET261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI990
IV1.16
Contract POET261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI934
IV1.08
Contract POET280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI899
IV1.04
Contract POET270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI745
IV0.99
Contract POET280616C00005000
Side Call
Expiry16 Jun 2028
Strike5.00
Volume1
OI689
IV1.08
Contract POET261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI662
IV1.01
Contract POET261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI651
IV1.09
Contract POET261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI628
IV1.15
Contract POET280616P00022000
Side Put
Expiry16 Jun 2028
Strike22.00
Volume1
OI620
IV0.70
Contract POET260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI557
IV2.00
Contract POET261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI522
IV1.27
Contract POET260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI504
IV4.00
Contract POET281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume1
OI475
IV0.95
Contract POET270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI457
IV1.09
Contract POET260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume1
OI417
IV3.63
Contract POET260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume1
OI403
IV8.41
Contract POET261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI383
IV1.20
Contract POET280616C00003000
Side Call
Expiry16 Jun 2028
Strike3.00
Volume1
OI337
IV1.31
Contract POET261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume1
OI309
IV1.53
Contract POET281215C00018000
Side Call
Expiry15 Dec 2028
Strike18.00
Volume1
OI280
IV1.06
Contract POET261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI265
IV1.07
Contract POET261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume1
OI245
IV1.62
Contract POET281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume1
OI232
IV0.80
Contract POET270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI221
IV1.23
Contract POET261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI217
IV1.15
Contract POET260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI205
IV1.17
Contract POET281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume1
OI194
IV0.87
Contract POET260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume1
OI189
IV2.59
Contract POET261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI175
IV1.26
Contract POET260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI170
IV1.19
Contract POET280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI165
IV0.81
Contract POET260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume1
OI164
IV1.11