Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

POET most active options contracts

Page 15 of 17
Contract POET261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI175
IV1.34
Contract POET260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI170
IV1.52
Contract POET280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI165
IV0.82
Contract POET260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume1
OI164
IV1.12
Contract POET280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume1
OI155
IV0.71
Contract POET260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI150
IV1.19
Contract POET260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume1
OI144
IV5.38
Contract POET261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume1
OI144
IV1.12
Contract POET280616C00027000
Side Call
Expiry16 Jun 2028
Strike27.00
Volume1
OI143
IV1.05
Contract POET260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI142
IV1.22
Contract POET260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume1
OI138
IV4.50
Contract POET260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume1
OI131
IV1.27
Contract POET260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume1
OI127
IV5.63
Contract POET280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI116
IV1.05
Contract POET280616P00017000
Side Put
Expiry16 Jun 2028
Strike17.00
Volume1
OI116
IV0.83
Contract POET261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI112
IV1.75
Contract POET260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume1
OI111
IV1.02
Contract POET260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume1
OI105
IV2.19
Contract POET260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume1
OI101
IV7.75
Contract POET261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI86
IV1.00
Contract POET260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI84
IV1.30
Contract POET260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI83
IV1.24
Contract POET261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume1
OI81
IV1.30
Contract POET270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI81
IV1.14
Contract POET261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume1
OI70
IV1.43
Contract POET260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI67
IV3.84
Contract POET280616C00002000
Side Call
Expiry16 Jun 2028
Strike2.00
Volume1
OI66
IV1.01
Contract POET280616P00003000
Side Put
Expiry16 Jun 2028
Strike3.00
Volume1
OI64
IV0.85
Contract POET260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI60
IV2.54
Contract POET280616P00001000
Side Put
Expiry16 Jun 2028
Strike1.00
Volume1
OI60
IV-
Contract POET260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume1
OI56
IV6.06
Contract POET260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI56
IV1.11
Contract POET260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume1
OI54
IV1.23
Contract POET260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume1
OI53
IV3.38
Contract POET261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI53
IV1.36
Contract POET270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI44
IV1.12
Contract POET270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI42
IV2.66
Contract POET260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume1
OI40
IV1.78
Contract POET261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume1
OI40
IV1.95
Contract POET261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI38
IV1.45