POET261120C00003000
Call
Expiry20 Nov 2026
Strike3.00
Volume1
OI38
IV1.45
Contract Tape
POET most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
648
records
Detail Tape
POET most active options contracts
Contract
POET270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI36
IV1.14
Contract
POET260814P00010500
Side
Put
Expiry14 Aug 2026
Strike10.50
Volume1
OI35
IV1.64
Contract
POET260731P00010500
Side
Put
Expiry31 Jul 2026
Strike10.50
Volume1
OI29
IV3.09
Contract
POET260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume1
OI25
IV1.45
Contract
POET260731C00005000
Side
Call
Expiry31 Jul 2026
Strike5.00
Volume1
OI21
IV3.13
Contract
POET260731C00025000
Side
Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI20
IV7.38
Contract
POET261120C00034000
Side
Call
Expiry20 Nov 2026
Strike34.00
Volume1
OI20
IV1.54
Contract
POET260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI19
IV2.75
Contract
POET260828P00012500
Side
Put
Expiry28 Aug 2026
Strike12.50
Volume1
OI18
IV1.58
Contract
POET260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI14
IV1.48
Contract
POET261016C00001000
Side
Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI11
IV3.90
Contract
POET261120C00036000
Side
Call
Expiry20 Nov 2026
Strike36.00
Volume1
OI11
IV1.58
Contract
POET260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI10
IV1.40
Contract
POET260731P00011000
Side
Put
Expiry31 Jul 2026
Strike11.00
Volume1
OI9
IV4.34
Contract
POET261120P00024000
Side
Put
Expiry20 Nov 2026
Strike24.00
Volume1
OI9
IV1.35
Contract
POET260807C00001000
Side
Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI7
IV6.00
Contract
POET261120C00002000
Side
Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI7
IV1.77
Contract
POET260807C00005000
Side
Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI6
IV2.19
Contract
POET260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI5
IV8.22
Contract
POET260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI5
IV2.48
Contract
POET261016P00002000
Side
Put
Expiry16 Oct 2026
Strike2.00
Volume1
OI5
IV2.02
Contract
POET260731C00028000
Side
Call
Expiry31 Jul 2026
Strike28.00
Volume1
OI4
IV8.69
Contract
POET260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume1
OI4
IV2.89
Contract
POET260814P00012500
Side
Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI4
IV2.01
Contract
POET260904C00009500
Side
Call
Expiry4 Sep 2026
Strike9.50
Volume1
OI4
IV1.17
Contract
POET260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume1
OI4
IV1.33
Contract
POET260731P00014500
Side
Put
Expiry31 Jul 2026
Strike14.50
Volume1
OI3
IV4.13
Contract
POET260814C00014500
Side
Call
Expiry14 Aug 2026
Strike14.50
Volume1
OI3
IV2.34
Contract
POET260731C00023000
Side
Call
Expiry31 Jul 2026
Strike23.00
Volume1
OI2
IV7.00
Contract
POET260807P00015000
Side
Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI2
IV3.13
Contract
POET260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume1
OI2
IV2.05
Contract
POET270115P00023000
Side
Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI2
IV0.99
Contract
POET260731P00012000
Side
Put
Expiry31 Jul 2026
Strike12.00
Volume1
OI1
IV3.88
Contract
POET260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume1
OI1
IV3.02
Contract
POET260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume1
OI1
IV3.36
Contract
POET260828C00014500
Side
Call
Expiry28 Aug 2026
Strike14.50
Volume1
OI1
IV1.67
Contract
POET260731P00020000
Side
Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV8.89
Contract
POET260731P00021000
Side
Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI-
IV7.91
Contract
POET260731P00025000
Side
Put
Expiry31 Jul 2026
Strike25.00
Volume1
OI-
IV9.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.