Contract Tape

POET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 648 records

Detail Tape

POET most active options contracts

Page 17 of 17
Contract POET260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume1
OI-
IV7.94
Contract POET260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI-
IV3.20
Contract POET260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume1
OI-
IV3.18
Contract POET260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI-
IV4.41
Contract POET261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI-
IV0.00
Contract POET261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume1
OI-
IV1.64
Contract POET270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI-
IV0.00
Contract POET270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume1
OI-
IV1.33