Contract Tape

CLPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 24 records

Detail Tape

CLPR most active options contracts

Page 1 of 1

Contract CLPR260821P00002500

Side Put

Expiry21 Aug 2026

Strike2.50

Volume450

OI29

IV0.96

Contract CLPR260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI1420

IV0.80

Contract CLPR260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI247

IV1.22

Contract CLPR261218C00005000

Side Call

Expiry18 Dec 2026

Strike5.00

Volume-

OI120

IV0.46

Contract CLPR261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI105

IV0.15

Contract CLPR260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI104

IV0.24

Contract CLPR261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI77

IV0.59

Contract CLPR260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI18

IV0.69

Contract CLPR260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI5

IV1.66

Contract CLPR261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI2

IV0.01

Contract CLPR260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI1

IV2.88

Contract CLPR261218P00007500

Side Put

Expiry18 Dec 2026

Strike7.50

Volume-

OI1

IV1.22

Contract CLPR260821C00002500

Side Call

Expiry21 Aug 2026

Strike2.50

Volume-

OI-

IV0.60

Contract CLPR260821C00007500

Side Call

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV1.87

Contract CLPR260821P00007500

Side Put

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV2.00

Contract CLPR260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.22

Contract CLPR260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.50

Contract CLPR261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV0.72

Contract CLPR270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.41

Contract CLPR270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.12

Contract CLPR270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.36

Contract CLPR270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.89

Contract CLPR270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.55

Contract CLPR270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.97